Gold Fever Native Gold Historical Data

NGL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0639
-9.96%
$ 2.84 million $ 216,673
Nov 4, 2023 $ 0.071
+27.85%
$ 3.15 million $ 438,361
Nov 3, 2023 $ 0.0558
+27.74%
$ 2.47 million $ 362,954
Nov 2, 2023 $ 0.0437
+7.45%
$ 1.93 million $ 222,000
Nov 1, 2023 $ 0.0406
+5.87%
$ 1.8 million $ 205,809
Oct 31, 2023 $ 0.0384
+9.58%
$ 1.7 million $ 224,383
Oct 30, 2023 $ 0.035
+2.59%
$ 1.55 million $ 196,342
Oct 29, 2023 $ 0.0341
+0.59%
$ 1.51 million $ 212,082
Oct 28, 2023 $ 0.0339
+0.67%
$ 1.5 million $ 94,718
Oct 27, 2023 $ 0.0337
+4.50%
$ 1.5 million $ 222,504
Oct 26, 2023 $ 0.0323
+12.35%
$ 1.43 million $ 233,176
Oct 25, 2023 $ 0.0287
-0.20%
$ 1.29 million $ 185,681
Oct 24, 2023 $ 0.0288
-2.54%
$ 1.29 million $ 206,650
Oct 23, 2023 $ 0.0295
+4.13%
$ 1.33 million $ 214,122
Oct 22, 2023 $ 0.0284
-5.04%
$ 1.27 million $ 255,994
Oct 21, 2023 $ 0.0299
-1.75%
$ 1.34 million $ 76,714
Oct 20, 2023 $ 0.0302
+5.13%
$ 1.35 million $ 173,997
Oct 19, 2023 $ 0.0287
-16.48%
$ 1.29 million $ 108,043
Oct 18, 2023 $ 0.0343
+23.48%
$ 1.54 million $ 250,421
Oct 17, 2023 $ 0.0278
-6.70%
$ 1.24 million $ 91,042
Oct 16, 2023 $ 0.0298
-1.41%
$ 1.34 million $ 213,955
Oct 15, 2023 $ 0.0302
+0.06%
$ 1.35 million $ 133,773
Oct 14, 2023 $ 0.0302
+20.22%
$ 1.35 million $ 350,675
Oct 13, 2023 $ 0.0251
-12.43%
$ 1.12 million $ 186,206
Oct 12, 2023 $ 0.0286
-7.99%
$ 1.28 million $ 210,395
Oct 11, 2023 $ 0.0311
-14.18%
$ 1.39 million $ 229,698
Oct 10, 2023 $ 0.0363
-8.88%
$ 1.61 million $ 253,569
Oct 9, 2023 $ 0.0398
+13.24%
$ 1.79 million $ 414,574
Oct 8, 2023 $ 0.0351
-14.24%
$ 1.57 million $ 369,853
Oct 7, 2023 $ 0.0409
+29.47%
$ 1.84 million $ 1.13 million
Oct 6, 2023 $ 0.0316
-3.94%
$ 1.42 million $ 387,792
Oct 5, 2023 $ 0.0343
-16.31%
$ 1.54 million $ 825,354
Oct 4, 2023 $ 0.0246
+66.25%
$ 1.11 million $ 28,820
Oct 3, 2023 $ 0.0148
+14.12%
$ 667,968 $ 268,012
Oct 2, 2023 $ 0.0129
-0.91%
$ 584,530 $ 223,829
Oct 1, 2023 $ 0.0131
-6.25%
$ 589,828 $ 293,588
Sep 30, 2023 $ 0.0139
+4.90%
$ 628,157 $ 76,304
Sep 29, 2023 $ 0.0133
-0.67%
$ 597,776 $ 287,756
Sep 28, 2023 $ 0.0134
-2.95%
$ 601,709 $ 147,145
Sep 27, 2023 $ 0.0138
+0.97%
$ 618,553 $ 197,543
Sep 26, 2023 $ 0.0136
-7.64%
$ 611,671 $ 263,347
Sep 25, 2023 $ 0.0147
+1.58%
$ 660,688 $ 232,844
Sep 24, 2023 $ 0.0145
-2.10%
$ 651,353 $ 227,429
Sep 23, 2023 $ 0.0149
-0.11%
$ 665,237 $ 249,453
Sep 22, 2023 $ 0.0149
+8.43%
$ 665,790 $ 277,815
Sep 21, 2023 $ 0.0137
-3.72%
$ 613,961 $ 226,392
Sep 20, 2023 $ 0.0142
+1.27%
$ 636,539 $ 206,324
Sep 19, 2023 $ 0.0141
-3.18%
$ 627,554 $ 217,021
Sep 18, 2023 $ 0.0145
-1.99%
$ 648,107 $ 227,562
Sep 17, 2023 $ 0.0148
-20.50%
$ 658,518 $ 292,704