Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.11
-9.64%
$5.18 million $601,322
Dec 24, 2023 $0.122
-5.20%
$5.72 million $289,341
Dec 23, 2023 $0.129
-0.85%
$6.05 million $303,521
Dec 22, 2023 $0.131
-1.63%
$6.13 million $314,503
Dec 21, 2023 $0.133
+8.40%
$6.23 million $230,722
Dec 20, 2023 $0.123
+6.56%
$5.75 million $253,654
Dec 19, 2023 $0.115
-11.57%
$5.39 million $331,039
Dec 18, 2023 $0.13
+14.37%
$6.1 million $670,262
Dec 17, 2023 $0.114
-12.45%
$5.33 million $379,299
Dec 16, 2023 $0.13
-7.09%
$6.1 million $342,939
Dec 15, 2023 $0.14
-11.98%
$6.57 million $257,860
Dec 14, 2023 $0.159
+8.45%
$7.47 million $466,816
Dec 13, 2023 $0.147
-6.63%
$6.9 million $467,230
Dec 12, 2023 $0.158
-6.35%
$7.39 million $348,278
Dec 11, 2023 $0.169
-10.64%
$7.9 million $387,095
Dec 10, 2023 $0.189
+11.07%
$8.84 million $354,934
Dec 9, 2023 $0.17
-5.60%
$7.46 million $447,073
Dec 8, 2023 $0.18
-4.46%
$7.91 million $725,696
Dec 7, 2023 $0.189
-9.01%
$8.28 million $601,179
Dec 6, 2023 $0.207
-19.16%
$9.1 million $514,401
Dec 5, 2023 $0.257
+29.45%
$11.27 million $762,248
Dec 4, 2023 $0.198
-9.75%
$8.69 million $536,946
Dec 3, 2023 $0.22
-3.75%
$9.61 million $986,175
Dec 2, 2023 $0.228
-6.23%
$9.97 million $609,863
Dec 1, 2023 $0.243
-11.73%
$10.63 million $554,552
Nov 30, 2023 $0.276
-12.54%
$12.06 million $675,679
Nov 29, 2023 $0.316
+36.66%
$13.99 million $2.41 million
Nov 28, 2023 $0.231
+17.93%
$10.24 million $389,851
Nov 27, 2023 $0.196
-0.44%
$8.67 million $533,033
Nov 26, 2023 $0.197
+21.68%
$8.71 million $519,902
Nov 25, 2023 $0.162
-1.62%
$7.15 million $519,146
Nov 24, 2023 $0.165
+22.77%
$7.27 million $349,054
Nov 23, 2023 $0.135
+7.66%
$5.95 million $259,491
Nov 22, 2023 $0.125
+7.92%
$5.53 million $242,856
Nov 21, 2023 $0.116
-3.14%
$5.12 million $467,814
Nov 20, 2023 $0.12
+21.78%
$5.29 million $341,481
Nov 19, 2023 $0.0983
+5.46%
$4.33 million $257,304
Nov 18, 2023 $0.0932
-4.67%
$4.1 million $227,899
Nov 17, 2023 $0.0978
-3.16%
$4.3 million $255,302
Nov 16, 2023 $0.101
-5.55%
$4.44 million $228,068
Nov 15, 2023 $0.107
+4.99%
$4.71 million $327,142
Nov 14, 2023 $0.102
-6.64%
$4.48 million $190,397
Nov 13, 2023 $0.109
-33.96%
$4.78 million $864,066
Nov 12, 2023 $0.165
+6.14%
$7.25 million $269,763
Nov 11, 2023 $0.156
+12.69%
$6.83 million $350,190
Nov 10, 2023 $0.138
+26.14%
$6.07 million $923,610
Nov 9, 2023 $0.109
+29.97%
$4.82 million $463,696
Nov 8, 2023 $0.0842
+14.62%
$3.7 million $251,476
Nov 7, 2023 $0.0734
+1.51%
$3.22 million $236,833
Nov 6, 2023 $0.0724
+13.23%
$3.18 million $209,618