Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.122
+1.99%
$1.71 million $167,795
Jul 27, 2023 $0.12
+1.43%
$1.68 million $192,742
Jul 26, 2023 $0.118
+0.99%
$1.65 million $191,781
Jul 25, 2023 $0.117
+0.79%
$1.64 million $207,552
Jul 24, 2023 $0.116
-0.26%
$1.62 million $307,421
Jul 23, 2023 $0.116
-2.06%
$1.63 million $297,762
Jul 22, 2023 $0.119
+0.16%
$1.66 million $214,833
Jul 21, 2023 $0.119
+0.16%
$1.66 million $208,059
Jul 20, 2023 $0.118
+0.71%
$1.66 million $352,833
Jul 19, 2023 $0.118
+0.42%
$1.65 million $237,287
Jul 18, 2023 $0.117
-0.29%
$1.64 million $342,285
Jul 17, 2023 $0.117
-0.45%
$1.64 million $205,490
Jul 16, 2023 $0.118
-1.07%
$1.65 million $192,776
Jul 15, 2023 $0.119
-0.21%
$1.67 million $212,102
Jul 14, 2023 $0.119
-2.82%
$1.67 million $196,757
Jul 13, 2023 $0.123
+3.60%
$1.72 million $195,242
Jul 12, 2023 $0.118
+2.63%
$1.66 million $218,617
Jul 11, 2023 $0.115
-3.07%
$1.61 million $272,638
Jul 10, 2023 $0.119
+1.46%
$1.66 million $226,001
Jul 9, 2023 $0.117
-1.56%
$1.64 million $237,988
Jul 8, 2023 $0.119
-3.66%
$1.67 million $259,210
Jul 7, 2023 $0.123
+5.17%
$1.73 million $208,244
Jul 6, 2023 $0.117
-1.02%
$1.64 million $200,879
Jul 5, 2023 $0.119
+2.68%
$1.66 million $193,416
Jul 4, 2023 $0.116
+1.06%
$1.62 million $178,131
Jul 3, 2023 $0.114
-5.07%
$1.55 million $163,713
Jul 2, 2023 $0.12
+0.36%
$1.64 million $164,555
Jul 1, 2023 $0.12
-1.00%
$1.63 million $193,578
Jun 30, 2023 $0.121
+5.63%
$1.65 million $182,129
Jun 29, 2023 $0.115
-0.24%
$1.56 million $168,466
Jun 28, 2023 $0.115
+1.43%
$1.57 million $203,320
Jun 27, 2023 $0.113
+1.98%
$1.54 million $177,247
Jun 26, 2023 $0.111
-1.87%
$1.51 million $184,019
Jun 25, 2023 $0.113
-0.93%
$1.54 million $230,322
Jun 24, 2023 $0.114
-0.29%
$1.56 million $157,333
Jun 23, 2023 $0.115
-1.10%
$1.56 million $186,639
Jun 22, 2023 $0.116
+3.48%
$1.58 million $174,013
Jun 21, 2023 $0.112
-11.15%
$1.52 million $213,623
Jun 20, 2023 $0.126
+1.64%
$1.71 million $180,884
Jun 19, 2023 $0.124
-2.84%
$1.69 million $207,361
Jun 18, 2023 $0.128
-5.99%
$1.74 million $193,833
Jun 17, 2023 $0.137
+3.32%
$1.86 million $195,111
Jun 16, 2023 $0.132
-0.40%
$1.8 million $159,001
Jun 15, 2023 $0.133
-7.38%
$1.8 million $203,561
Jun 14, 2023 $0.143
-1.96%
$1.95 million $304,432
Jun 13, 2023 $0.146
+0.59%
$1.99 million $191,963
Jun 12, 2023 $0.145
-1.42%
$1.97 million $183,681
Jun 11, 2023 $0.147
+5.31%
$2 million $332,981
Jun 10, 2023 $0.14
-2.42%
$1.9 million $251,523
Jun 9, 2023 $0.143
-2.84%
$1.95 million $185,889