Gold Fever Native Gold Historical Data

NGL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.147
-0.61%
$ 2.01 million $ 239,930
Jun 7, 2023 $ 0.148
+1.01%
$ 2.02 million $ 244,886
Jun 6, 2023 $ 0.147
-3.10%
$ 2 million $ 239,567
Jun 5, 2023 $ 0.151
+0.28%
$ 2.06 million $ 194,311
Jun 4, 2023 $ 0.151
-4.91%
$ 2.06 million $ 179,951
Jun 3, 2023 $ 0.159
+0.20%
$ 2.16 million $ 193,340
Jun 2, 2023 $ 0.159
+1.73%
$ 2.16 million $ 188,326
Jun 1, 2023 $ 0.156
-2.99%
$ 2.12 million $ 156,234
May 31, 2023 $ 0.161
-1.49%
$ 2.19 million $ 165,176
May 30, 2023 $ 0.163
+3.94%
$ 2.22 million $ 181,183
May 29, 2023 $ 0.157
-1.17%
$ 2.14 million $ 183,307
May 28, 2023 $ 0.159
+0.40%
$ 2.17 million $ 229,286
May 27, 2023 $ 0.158
+0.02%
$ 2.16 million $ 210,169
May 26, 2023 $ 0.159
-1.17%
$ 2.16 million $ 221,735
May 25, 2023 $ 0.161
-1.11%
$ 2.19 million $ 198,327
May 24, 2023 $ 0.162
-0.84%
$ 2.21 million $ 215,969
May 23, 2023 $ 0.164
-0.56%
$ 2.23 million $ 201,351
May 22, 2023 $ 0.165
+3.54%
$ 2.24 million $ 175,137
May 21, 2023 $ 0.159
+0.30%
$ 2.16 million $ 234,005
May 20, 2023 $ 0.158
+1.45%
$ 2.16 million $ 194,886
May 19, 2023 $ 0.156
+0.01%
$ 2.13 million $ 208,191
May 18, 2023 $ 0.156
-0.49%
$ 2.13 million $ 213,577
May 17, 2023 $ 0.157
-0.82%
$ 2.13 million $ 207,665
May 16, 2023 $ 0.158
-3.83%
$ 2.16 million $ 221,883
May 15, 2023 $ 0.164
-3.13%
$ 2.19 million $ 262,212
May 14, 2023 $ 0.17
-0.40%
$ 2.26 million $ 192,691
May 13, 2023 $ 0.17
+4.36%
$ 2.27 million $ 198,908
May 12, 2023 $ 0.163
-2.73%
$ 2.17 million $ 187,774
May 11, 2023 $ 0.168
+1.04%
$ 2.23 million $ 188,762
May 10, 2023 $ 0.166
-4.71%
$ 2.21 million $ 203,054
May 9, 2023 $ 0.174
-2.04%
$ 2.32 million $ 227,276
May 8, 2023 $ 0.178
-3.18%
$ 2.37 million $ 206,669
May 7, 2023 $ 0.183
-2.58%
$ 2.44 million $ 287,519
May 6, 2023 $ 0.188
-3.38%
$ 2.5 million $ 230,859
May 5, 2023 $ 0.194
-2.37%
$ 2.59 million $ 184,694
May 4, 2023 $ 0.199
-3.51%
$ 2.65 million $ 164,595
May 3, 2023 $ 0.206
-4.43%
$ 2.75 million $ 156,424
May 2, 2023 $ 0.216
-1.63%
$ 2.88 million $ 176,141
May 1, 2023 $ 0.22
-0.52%
$ 2.93 million $ 144,307
Apr 30, 2023 $ 0.221
-2.63%
$ 2.94 million $ 84,347
Apr 29, 2023 $ 0.227
+1.21%
$ 3.02 million $ 103,602
Apr 28, 2023 $ 0.224
+0.71%
$ 2.98 million $ 137,267
Apr 27, 2023 $ 0.222
-3.47%
$ 2.96 million $ 120,710
Apr 26, 2023 $ 0.231
+1.88%
$ 3.08 million $ 263,404
Apr 25, 2023 $ 0.227
-1.14%
$ 3.02 million $ 209,381
Apr 24, 2023 $ 0.229
-1.89%
$ 3.06 million $ 128,648
Apr 23, 2023 $ 0.234
-4.33%
$ 3.12 million $ 52,825
Apr 22, 2023 $ 0.244
+8.26%
$ 3.25 million $ 21,652
Apr 21, 2023 $ 0.226
-1.69%
$ 3 million $ 145,281
Apr 20, 2023 $ 0.229
-1.24%
$ 3.05 million $ 290,038