Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.147
-0.61%
$2.01 million $239,930
Jun 7, 2023 $0.148
+1.01%
$2.02 million $244,886
Jun 6, 2023 $0.147
-3.10%
$2 million $239,567
Jun 5, 2023 $0.151
+0.28%
$2.06 million $194,311
Jun 4, 2023 $0.151
-4.91%
$2.06 million $179,951
Jun 3, 2023 $0.159
+0.20%
$2.16 million $193,340
Jun 2, 2023 $0.159
+1.73%
$2.16 million $188,326
Jun 1, 2023 $0.156
-2.99%
$2.12 million $156,234
May 31, 2023 $0.161
-1.49%
$2.19 million $165,176
May 30, 2023 $0.163
+3.94%
$2.22 million $181,183
May 29, 2023 $0.157
-1.17%
$2.14 million $183,307
May 28, 2023 $0.159
+0.40%
$2.17 million $229,286
May 27, 2023 $0.158
+0.02%
$2.16 million $210,169
May 26, 2023 $0.159
-1.17%
$2.16 million $221,735
May 25, 2023 $0.161
-1.11%
$2.19 million $198,327
May 24, 2023 $0.162
-0.84%
$2.21 million $215,969
May 23, 2023 $0.164
-0.56%
$2.23 million $201,351
May 22, 2023 $0.165
+3.54%
$2.24 million $175,137
May 21, 2023 $0.159
+0.30%
$2.16 million $234,005
May 20, 2023 $0.158
+1.45%
$2.16 million $194,886
May 19, 2023 $0.156
+0.01%
$2.13 million $208,191
May 18, 2023 $0.156
-0.49%
$2.13 million $213,577
May 17, 2023 $0.157
-0.82%
$2.13 million $207,665
May 16, 2023 $0.158
-3.83%
$2.16 million $221,883
May 15, 2023 $0.164
-3.13%
$2.19 million $262,212
May 14, 2023 $0.17
-0.40%
$2.26 million $192,691
May 13, 2023 $0.17
+4.36%
$2.27 million $198,908
May 12, 2023 $0.163
-2.73%
$2.17 million $187,774
May 11, 2023 $0.168
+1.04%
$2.23 million $188,762
May 10, 2023 $0.166
-4.71%
$2.21 million $203,054
May 9, 2023 $0.174
-2.04%
$2.32 million $227,276
May 8, 2023 $0.178
-3.18%
$2.37 million $206,669
May 7, 2023 $0.183
-2.58%
$2.44 million $287,519
May 6, 2023 $0.188
-3.38%
$2.5 million $230,859
May 5, 2023 $0.194
-2.37%
$2.59 million $184,694
May 4, 2023 $0.199
-3.51%
$2.65 million $164,595
May 3, 2023 $0.206
-4.43%
$2.75 million $156,424
May 2, 2023 $0.216
-1.63%
$2.88 million $176,141
May 1, 2023 $0.22
-0.52%
$2.93 million $144,307
Apr 30, 2023 $0.221
-2.63%
$2.94 million $84,347
Apr 29, 2023 $0.227
+1.21%
$3.02 million $103,602
Apr 28, 2023 $0.224
+0.71%
$2.98 million $137,267
Apr 27, 2023 $0.222
-3.47%
$2.96 million $120,710
Apr 26, 2023 $0.231
+1.88%
$3.08 million $263,404
Apr 25, 2023 $0.227
-1.14%
$3.02 million $209,381
Apr 24, 2023 $0.229
-1.89%
$3.06 million $128,648
Apr 23, 2023 $0.234
-4.33%
$3.12 million $52,825
Apr 22, 2023 $0.244
+8.26%
$3.25 million $21,652
Apr 21, 2023 $0.226
-1.69%
$3 million $145,281
Apr 20, 2023 $0.229
-1.24%
$3.05 million $290,038