Gold Fever Native Gold Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00798
-7.21%
$ 1.52 million $ 2,116
Oct 4, 2025 $ 0.0086
+1.06%
$ 1.64 million $ 52,555
Oct 3, 2025 $ 0.00851
+2.65%
$ 1.62 million $ 3,440
Oct 2, 2025 $ 0.00772
-3.02%
$ 1.47 million $ 46,048
Oct 1, 2025 $ 0.00805
-2.78%
$ 1.52 million $ 10,485
Sep 30, 2025 $ 0.00829
-1.31%
$ 1.58 million $ 55,549
Sep 29, 2025 $ 0.0084
+8.39%
$ 1.6 million $ 7,049
Sep 28, 2025 $ 0.00763
+4.23%
$ 1.48 million $ 2,281
Sep 27, 2025 $ 0.00732
-0.54%
$ 1.4 million $ 14,591
Sep 26, 2025 $ 0.00756
+4.85%
$ 1.4 million $ 23,182
Sep 25, 2025 $ 0.00748
-16.33%
$ 1.39 million $ 6,912
Sep 24, 2025 $ 0.00884
-12.91%
$ 1.71 million $ 52,671
Sep 23, 2025 $ 0.0101
+1.60%
$ 1.94 million $ 50,454
Sep 22, 2025 $ 0.00983
-4.19%
$ 1.91 million $ 26,065
Sep 21, 2025 $ 0.0103
+1.89%
$ 1.96 million $ 190
Sep 20, 2025 $ 0.0101
-3.24%
$ 1.92 million $ 138
Sep 19, 2025 $ 0.0104
-0.19%
$ 2 million $ 67,768
Sep 18, 2025 $ 0.0104
-1.89%
$ 1.98 million $ 3,015
Sep 17, 2025 $ 0.0106
+2.12%
$ 2.02 million $ 2,308
Sep 16, 2025 $ 0.0105
+9.27%
$ 1.98 million $ 37,988
Sep 15, 2025 $ 0.0096
-5.68%
$ 1.83 million $ 83,413
Sep 14, 2025 $ 0.0102
+10.69%
$ 1.94 million $ 8,725
Sep 13, 2025 $ 0.0092
+10.67%
$ 1.75 million $ 30,715
Sep 12, 2025 $ 0.00817
-3.87%
$ 1.56 million $ 2,510
Sep 11, 2025 $ 0.0085
+10.68%
$ 1.62 million $ 62,973
Sep 10, 2025 $ 0.00768
+4.35%
$ 1.47 million $ 23,835
Sep 9, 2025 $ 0.00736
-0.41%
$ 1.4 million $ 67,882
Sep 8, 2025 $ 0.00739
+0.54%
$ 1.41 million $ 411
Sep 7, 2025 $ 0.00735
-1.74%
$ 1.4 million $ 1,679
Sep 6, 2025 $ 0.00748
-0.66%
$ 1.43 million $ 445
Sep 5, 2025 $ 0.00753
+0.53%
$ 1.44 million $ 36,509
Sep 4, 2025 $ 0.00714
-2.33%
$ 1.43 million $ 54,852
Sep 3, 2025 $ 0.00733
+0.69%
$ 1.39 million $ 68,519
Sep 2, 2025 $ 0.00728
+6.03%
$ 1.39 million $ 2,311
Sep 1, 2025 $ 0.00687
-6.40%
$ 1.31 million $ 8,276
Aug 31, 2025 $ 0.00734
+4.55%
$ 1.4 million $ 36,922
Aug 30, 2025 $ 0.00669
+0.15%
$ 1.34 million $ 4,628
Aug 29, 2025 $ 0.007
-5.30%
$ 1.33 million $ 8,561
Aug 28, 2025 $ 0.00739
-8.32%
$ 1.41 million $ 95,596
Aug 27, 2025 $ 0.00795
-5.32%
$ 1.54 million $ 2,450
Aug 26, 2025 $ 0.00796
-3.05%
$ 1.6 million $ 43,739
Aug 25, 2025 $ 0.00821
-5.85%
$ 1.57 million $ 4,243
Aug 24, 2025 $ 0.00904
-6.80%
$ 1.66 million $ 3,219
Aug 23, 2025 $ 0.0097
+2.00%
$ 1.85 million $ 2,692
Aug 22, 2025 $ 0.00952
+2.70%
$ 1.81 million $ 55,448
Aug 21, 2025 $ 0.00939
+0.86%
$ 1.77 million $ 3,645
Aug 20, 2025 $ 0.00931
+2.87%
$ 1.78 million $ 87,526
Aug 19, 2025 $ 0.0093
-5.97%
$ 1.74 million $ 6,480
Aug 18, 2025 $ 0.00989
-1.20%
$ 1.89 million $ 71,884
Aug 17, 2025 $ 0.01
+0.00%
$ 1.91 million $ 1,629