Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00478
-0.21%
$973,791 $20,303
Nov 23, 2025 $0.00479
+14.62%
$975,829 $16,737
Nov 22, 2025 $0.00418
+0.36%
$851,355 $578
Nov 21, 2025 $0.00416
-3.23%
$848,299 $4,068
Nov 20, 2025 $0.0042
+1.65%
$994,571 $17,935
Nov 19, 2025 $0.00388
-22.38%
$790,645 $56,077
Nov 18, 2025 $0.005
+3.52%
$1.02 million $76,677
Nov 17, 2025 $0.00481
+4.88%
$977,132 $167,480
Nov 16, 2025 $0.00459
-10.30%
$935,084 $706
Nov 15, 2025 $0.00512
-0.83%
$1.04 million $81,213
Nov 14, 2025 $0.00513
-12.34%
$1.05 million $346,625
Nov 13, 2025 $0.00557
+14.76%
$1.19 million $90,764
Nov 12, 2025 $0.00486
+10.09%
$989,478 $17,719
Nov 11, 2025 $0.00441
-9.90%
$898,822 $98,767
Nov 10, 2025 $0.0049
+9.58%
$997,627 $102,732
Nov 9, 2025 $0.00447
+14.56%
$910,434 $5,751
Nov 8, 2025 $0.0039
-13.29%
$794,611 $11,350
Nov 7, 2025 $0.0045
+3.86%
$916,420 $7,429
Nov 6, 2025 $0.00433
-7.53%
$882,403 $3,241
Nov 5, 2025 $0.00468
+2.54%
$954,307 $3,917
Nov 4, 2025 $0.00457
+0.37%
$930,678 $55,129
Nov 3, 2025 $0.00461
-5.74%
$939,641 $18,753
Nov 2, 2025 $0.00489
-6.07%
$996,879 $35,301
Nov 1, 2025 $0.00521
+0.87%
$1.06 million $100,204
Oct 31, 2025 $0.00516
+0.90%
$1.05 million $3,400
Oct 30, 2025 $0.00512
-7.77%
$1.04 million $3,868
Oct 29, 2025 $0.00555
-2.08%
$1.13 million $45,182
Oct 28, 2025 $0.00567
-4.68%
$1.15 million $71,199
Oct 27, 2025 $0.00595
+11.56%
$1.21 million $9,733
Oct 26, 2025 $0.00533
+2.38%
$1.09 million $33,502
Oct 25, 2025 $0.00521
-4.28%
$1.06 million $42,843
Oct 24, 2025 $0.00544
-4.60%
$1.11 million $60,697
Oct 23, 2025 $0.00562
+5.54%
$1.16 million $57,280
Oct 22, 2025 $0.00548
-1.91%
$1.08 million $36,620
Oct 21, 2025 $0.00559
-1.22%
$1.14 million $108,392
Oct 20, 2025 $0.00566
+16.94%
$1.15 million $20,299
Oct 19, 2025 $0.00448
+0.22%
$854,161 $46,540
Oct 18, 2025 $0.00447
-3.46%
$852,276 $22,983
Oct 17, 2025 $0.00461
-6.11%
$892,316 $4,374
Oct 16, 2025 $0.00491
-7.36%
$936,169 $1,274
Oct 15, 2025 $0.0053
+10.19%
$1.01 million $2,369
Oct 14, 2025 $0.00481
-5.87%
$917,102 $64,430
Oct 13, 2025 $0.00528
-14.70%
$1.01 million $21,884
Oct 12, 2025 $0.00619
-3.43%
$1.18 million $12,816
Oct 11, 2025 $0.00641
+7.01%
$1.22 million $1,857
Oct 10, 2025 $0.00599
-19.60%
$1.14 million $6,521
Oct 9, 2025 $0.00745
-5.10%
$1.42 million $80,029
Oct 8, 2025 $0.00785
-1.75%
$1.5 million $279
Oct 7, 2025 $0.00676
-14.98%
$1.29 million $101,368
Oct 6, 2025 $0.00795
-0.38%
$1.52 million $1,777