Gold Fever Native Gold Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0373
-4.02%
$ 6.74 million $ 583,814
Jan 20 $ 0.0402
-14.11%
$ 7.02 million $ 600,788
Jan 13 $ 0.05
+0.42%
$ 8.46 million $ 723,516
Jan 6 $ 0.0522
-16.49%
$ 9.01 million $ 729,007
Dec 30 $ 0.062
+0.18%
$ 10.81 million $ 846,041
Dec 23 $ 0.0655
-6.02%
$ 10.65 million $ 1.16 million
Dec 16 $ 0.0681
-19.75%
$ 12 million $ 808,562
Dec 9 $ 0.0842
-22.65%
$ 14.61 million $ 1.05 million
Dec 2 $ 0.109
+46.20%
$ 18.33 million $ 1.23 million
Nov 25 $ 0.0745
+11.90%
$ 12.6 million $ 705,890
Nov 18 $ 0.061
-15.10%
$ 11.26 million $ 552,507
Nov 11 $ 0.078
+7.91%
$ 12.15 million $ 1.27 million
Nov 4 $ 0.0638
+6.29%
$ 12.22 million $ 644,040
Oct 28 $ 0.06
-2.88%
$ 3.14 million $ 430,956
Oct 21 $ 0.0615
-10.45%
$ 3.23 million $ 296,560
Oct 14 $ 0.0687
-3.15%
$ 3.59 million $ 303,106
Oct 7 $ 0.0708
-11.63%
$ 3.71 million $ 1.58 million
Sep 30 $ 0.0809
+12.34%
$ 4.18 million $ 1.89 million
Sep 23 $ 0.0743
-0.16%
$ 3.77 million $ 1.34 million
Sep 16 $ 0.0693
-5.34%
$ 3.89 million $ 1.65 million
Sep 9 $ 0.0628
+30.30%
$ 3.83 million $ 1.38 million
Sep 2 $ 0.0476
-3.02%
$ 2.53 million $ 685,146
Aug 26 $ 0.0491
-1.84%
$ 2.58 million $ 898,979
Aug 19 $ 0.0515
+11.45%
$ 2.63 million $ 1.1 million
Aug 12 $ 0.046
+7.09%
$ 2.43 million $ 937,949
Aug 5 $ 0.045
+4.38%
$ 2.25 million $ 738,326
Jul 29 $ 0.0431
-27.80%
$ 2.26 million $ 943,677
Jul 22 $ 0.0613
-4.50%
$ 3.12 million $ 1.01 million
Jul 15 $ 0.063
+6.03%
$ 3.36 million $ 1.45 million
Jul 8 $ 0.0619
-15.12%
$ 3.1 million $ 1.35 million
Jul 1 $ 0.0722
-18.28%
$ 3.8 million $ 1.64 million
Jun 24 $ 0.0867
-3.57%
$ 4.59 million $ 1.28 million
Jun 17 $ 0.0903
-0.79%
$ 4.67 million $ 4.88 million
Jun 10 $ 0.0885
-6.97%
$ 4.72 million $ 8.83 million
Jun 3 $ 0.0925
-18.98%
$ 4.95 million $ 9.04 million
May 27 $ 0.114
+17.29%
$ 5.93 million $ 9.86 million
May 20 $ 0.103
-9.02%
$ 5.03 million $ 2.4 million
May 13 $ 0.12
+5.60%
$ 5.88 million $ 1.84 million
May 6 $ 0.113
-4.33%
$ 5.88 million $ 1.64 million
Apr 29 $ 0.125
-4.50%
$ 6.09 million $ 1.21 million
Apr 22 $ 0.126
+0.60%
$ 6.78 million $ 1 million
Apr 15 $ 0.116
+6.42%
$ 6.5 million $ 661,491
Apr 8 $ 0.108
-41.53%
$ 5.67 million $ 1.48 million
Apr 1 $ 0.196
+1.15%
$ 9.52 million $ 2.12 million
Mar 25 $ 0.193
-5.88%
$ 9.97 million $ 2.22 million
Mar 18 $ 0.196
-2.47%
$ 10.59 million $ 2.05 million
Mar 11 $ 0.189
+14.34%
$ 9.34 million $ 3.39 million
Mar 4 $ 0.177
+44.46%
$ 7.72 million $ 2.38 million
Feb 26 $ 0.123
+17.85%
$ 5.75 million $ 1.47 million
Feb 19 $ 0.104
-4.64%
$ 4.88 million $ 1.76 million