Gold Fever Native Gold Historical Data

NGL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.247
-2.77%
$ 2.65 million $ 131,814
Sep 30, 2022 $ 0.254
-0.87%
$ 616,826 $ 84,839
Sep 29, 2022 $ 0.256
+1.24%
$ 2.75 million $ 62,690
Sep 28, 2022 $ 0.253
-3.67%
$ 2.71 million $ 195,104
Sep 27, 2022 $ 0.263
+0.38%
$ 2.82 million $ 348,126
Sep 26, 2022 $ 0.261
+3.08%
$ 2.8 million $ 559,275
Sep 25, 2022 $ 0.253
-3.63%
$ 617,764 $ 2.69 million
Sep 24, 2022 $ 0.263
+3.29%
$ 645,060 $ 191,534
Sep 23, 2022 $ 0.255
+3.09%
$ 627,014 $ 168,343
Sep 22, 2022 $ 0.247
+3.32%
$ 2.65 million $ 326,140
Sep 21, 2022 $ 0.239
+0.37%
$ -- $ 92,877
Sep 20, 2022 $ 0.238
-4.23%
$ 573,302 $ 110,697
Sep 19, 2022 $ 0.248
-10.70%
$ -- $ 654,179
Download