Gold Fever Native Gold Historical Data

NGL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.192
+1.05%
$ 2.55 million $ 79,896
Nov 19, 2022 $ 0.19
+1.04%
$ 2.52 million $ 63,668
Nov 18, 2022 $ 0.189
-1.17%
$ 2.5 million $ 26,966
Nov 17, 2022 $ 0.191
+0.70%
$ 2.53 million $ 110,217
Nov 16, 2022 $ 0.19
-1.08%
$ 2.49 million $ 35,666
Nov 15, 2022 $ 0.192
+3.24%
$ 2.52 million $ 226,436
Nov 14, 2022 $ 0.186
-3.85%
$ 2.44 million $ 93,031
Nov 13, 2022 $ 0.193
-7.90%
$ 2.53 million $ 347,288
Nov 12, 2022 $ 0.209
-1.34%
$ 2.75 million $ 144,832
Nov 11, 2022 $ 0.212
-7.04%
$ 2.78 million $ 47,845
Nov 10, 2022 $ 0.227
-7.47%
$ 2.97 million $ 74,370
Nov 9, 2022 $ 0.244
-5.30%
$ 3.21 million $ 56,005
Nov 8, 2022 $ 0.258
-12.23%
$ 3.38 million $ 119,914
Nov 7, 2022 $ 0.294
-1.20%
$ 3.86 million $ 153,351
Nov 6, 2022 $ 0.297
+1.37%
$ 3.9 million $ 89,641
Nov 5, 2022 $ 0.294
-0.21%
$ 3.86 million $ 13,314
Nov 4, 2022 $ 0.295
+2.52%
$ 3.87 million $ 50,006
Nov 3, 2022 $ 0.288
-1.94%
$ 3.78 million $ 24,703
Nov 2, 2022 $ 0.294
-1.23%
$ 3.85 million $ 38,493
Nov 1, 2022 $ 0.297
+1.11%
$ 3.19 million $ 17,976
Oct 31, 2022 $ 0.294
+0.97%
$ 3.15 million $ 36,052
Oct 30, 2022 $ 0.291
+2.72%
$ 3.12 million $ 32,650
Oct 29, 2022 $ 0.283
-1.61%
$ 3.04 million $ 26,259
Oct 28, 2022 $ 0.288
-6.58%
$ 3.09 million $ 55,397
Oct 27, 2022 $ 0.308
-3.19%
$ 3.31 million $ 36,283
Oct 26, 2022 $ 0.318
+6.69%
$ 3.41 million $ 40,988
Oct 25, 2022 $ 0.298
-0.65%
$ 3.19 million $ 68,872
Oct 24, 2022 $ 0.3
+5.49%
$ 3.21 million $ 88,240
Oct 23, 2022 $ 0.284
+1.61%
$ 673,343 $ 27,019
Oct 22, 2022 $ 0.279
-3.43%
$ 662,487 $ 21,141
Oct 21, 2022 $ 0.289
+3.90%
$ 3.1 million $ 31,773
Oct 20, 2022 $ 0.278
+1.43%
$ 2.99 million $ 55,548
Oct 19, 2022 $ 0.274
+1.68%
$ 2.94 million $ 14,888
Oct 18, 2022 $ 0.269
-1.31%
$ 2.89 million $ 23,928
Oct 17, 2022 $ 0.273
+2.72%
$ 2.93 million $ 47,289
Oct 16, 2022 $ 0.265
-1.32%
$ 637,786 $ 15,858
Oct 15, 2022 $ 0.269
+1.80%
$ 646,967 $ 29,622
Oct 14, 2022 $ 0.264
+0.15%
$ 635,617 $ 51,498
Oct 13, 2022 $ 0.264
+1.53%
$ 2.83 million $ 30,758
Oct 12, 2022 $ 0.26
+0.06%
$ 2.79 million $ 192,097
Oct 11, 2022 $ 0.26
-0.19%
$ 2.79 million $ 268,622
Oct 10, 2022 $ 0.259
-0.59%
$ 2.77 million $ 267,988
Oct 9, 2022 $ 0.26
+0.00%
$ 2.79 million $ 265,817
Oct 8, 2022 $ 0.26
-1.78%
$ 2.79 million $ 143,340
Oct 7, 2022 $ 0.265
+0.38%
$ 2.84 million $ 19,586
Oct 6, 2022 $ 0.264
+1.57%
$ 2.84 million $ 51,388
Oct 5, 2022 $ 0.26
+0.02%
$ 2.79 million $ 270,210
Oct 4, 2022 $ 0.26
+0.04%
$ 2.79 million $ 226,025
Oct 3, 2022 $ 0.26
-0.17%
$ 2.79 million $ 291,397
Oct 2, 2022 $ 0.261
+5.72%
$ 2.8 million $ 347,159