Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.01
-7.40%
$1.94 million $2,140
Aug 15, 2025 $0.0108
+2.95%
$2.1 million $4,676
Aug 14, 2025 $0.0105
+0.36%
$2.04 million $92,294
Aug 13, 2025 $0.0105
+0.86%
$2.03 million $15,395
Aug 12, 2025 $0.0104
-9.77%
$2.01 million $73,541
Aug 11, 2025 $0.0115
-1.64%
$2.23 million $93,283
Aug 10, 2025 $0.0117
-7.60%
$2.27 million $25,101
Aug 9, 2025 $0.0127
+0.74%
$2.46 million $112,617
Aug 8, 2025 $0.0126
-0.42%
$2.44 million $626,165
Aug 7, 2025 $0.0126
+12.06%
$2.45 million $811,565
Aug 6, 2025 $0.0114
+5.57%
$2.22 million $157,807
Aug 5, 2025 $0.0108
-5.46%
$2.1 million $171,910
Aug 4, 2025 $0.0114
+2.09%
$2.22 million $153,325
Aug 3, 2025 $0.0111
+3.01%
$2.17 million $137,803
Aug 2, 2025 $0.0108
-6.82%
$2.09 million $80,816
Aug 1, 2025 $0.0116
-6.04%
$2.25 million $87,720
Jul 31, 2025 $0.0123
+11.70%
$2.39 million $170,725
Jul 30, 2025 $0.011
+1.03%
$2.14 million $117,335
Jul 29, 2025 $0.0109
-14.24%
$2.12 million $142,865
Jul 28, 2025 $0.0127
-0.66%
$2.47 million $180,589
Jul 27, 2025 $0.0128
+3.18%
$2.48 million $88,248
Jul 26, 2025 $0.0124
+6.80%
$2.38 million $185,231
Jul 25, 2025 $0.0117
+2.84%
$2.24 million $83,281
Jul 24, 2025 $0.0113
+4.26%
$2.18 million $87,248
Jul 23, 2025 $0.0109
+3.59%
$2.09 million $177,851
Jul 22, 2025 $0.0105
-7.97%
$2.02 million $130,578
Jul 21, 2025 $0.0114
-1.55%
$2.19 million $84,625
Jul 20, 2025 $0.0116
+10.50%
$2.23 million $85,681
Jul 19, 2025 $0.0105
+4.84%
$2.02 million $159,297
Jul 18, 2025 $0.01
+3.11%
$1.92 million $88,705
Jul 17, 2025 $0.00971
+7.58%
$1.86 million $110,483
Jul 16, 2025 $0.00902
-0.81%
$1.73 million $187,603
Jul 15, 2025 $0.00909
-0.64%
$1.75 million $126,703
Jul 14, 2025 $0.00915
+6.23%
$1.76 million $173,138
Jul 13, 2025 $0.00862
+5.93%
$1.66 million $88,983
Jul 12, 2025 $0.00814
+3.48%
$1.56 million $92,506
Jul 11, 2025 $0.00786
+10.86%
$1.51 million $109,642
Jul 10, 2025 $0.00752
-1.92%
$1.44 million $101,895
Jul 9, 2025 $0.00766
-9.42%
$1.47 million $95,010
Jul 8, 2025 $0.00847
+6.85%
$1.63 million $90,267
Jul 7, 2025 $0.00792
-0.01%
$1.52 million $91,118
Jul 6, 2025 $0.00792
-3.62%
$1.52 million $119,810
Jul 5, 2025 $0.00822
-6.61%
$1.58 million $97,730
Jul 4, 2025 $0.0088
-10.18%
$1.69 million $134,582
Jul 3, 2025 $0.0098
-5.03%
$1.88 million $40,343
Jul 2, 2025 $0.0103
-0.46%
$1.98 million $58,635
Jul 1, 2025 $0.0104
+2.18%
$1.99 million $102,005
Jun 30, 2025 $0.0101
-2.78%
$1.95 million $138,433
Jun 29, 2025 $0.0104
+2.40%
$2.01 million $105,214
Jun 28, 2025 $0.0102
-2.94%
$1.96 million $70,220