Gold Fever Native Gold Historical Data

NGL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000689
+0.00%
$ 140,373 $ 552
Dec 29, 11 AM $ 0.000689
+0.00%
$ 140,373 $ 552
Dec 29, 10 AM $ 0.000689
-0.04%
$ 140,373 $ 696
Dec 29, 9 AM $ 0.000689
+1.82%
$ 140,434 $ 782
Dec 29, 8 AM $ 0.000677
+0.00%
$ 137,928 $ 1,106
Dec 29, 7 AM $ 0.000677
+0.00%
$ 137,928 $ 1,471
Dec 29, 6 AM $ 0.000677
+0.00%
$ 137,928 $ 1,471
Dec 29, 5 AM $ 0.000677
+0.00%
$ 137,928 $ 1,471
Dec 29, 4 AM $ 0.000677
+0.00%
$ 137,928 $ 1,471
Dec 29, 3 AM $ 0.000677
+0.00%
$ 137,928 $ 1,471
Dec 29, 2 AM $ 0.000677
+0.00%
$ 137,928 $ 1,570
Dec 29, 1 AM $ 0.000677
+0.00%
$ 137,928 $ 1,950
Dec 29, 12 AM $ 0.000677
+0.00%
$ 137,928 $ 2,498
Dec 28, 11 PM $ 0.000677
+0.00%
$ 137,928 $ 3,023
Dec 28, 10 PM $ 0.000677
+0.00%
$ 137,928 $ 3,505
Dec 28, 9 PM $ 0.000677
+0.00%
$ 137,928 $ 3,998
Dec 28, 8 PM $ 0.000677
+0.00%
$ 137,928 $ 4,511
Dec 28, 7 PM $ 0.000677
+0.00%
$ 137,928 $ 5,022
Dec 28, 6 PM $ 0.000677
+0.00%
$ 137,928 $ 5,517
Dec 28, 5 PM $ 0.000677
+0.00%
$ 137,928 $ 5,966
Dec 28, 4 PM $ 0.000677
+0.00%
$ 137,928 $ 6,415
Dec 28, 3 PM $ 0.000677
+0.00%
$ 137,928 $ 6,827
Dec 28, 2 PM $ 0.000677
+0.00%
$ 137,928 $ 7,305
Dec 28, 1 PM $ 0.000677
+0.00%
$ 137,928 $ 7,765
Dec 28, 12 PM $ 0.000677
+0.00%
$ 137,928 $ 8,281
Dec 28, 11 AM $ 0.000677
+6.23%
$ 137,928 $ 8,721
Dec 28, 10 AM $ 0.00064
-3.49%
$ 130,309 $ 9,117
Dec 28, 9 AM $ 0.000663
-2.11%
$ 135,015 $ 9,152
Dec 28, 8 AM $ 0.000677
+0.00%
$ 137,928 $ 9,169
Dec 28, 7 AM $ 0.000677
+0.00%
$ 137,928 $ 9,297
Dec 28, 6 AM $ 0.000677
+0.00%
$ 137,928 $ 9,844
Dec 28, 5 AM $ 0.000677
+0.00%
$ 137,928 $ 9,878
Dec 28, 4 AM $ 0.000677
+0.00%
$ 137,928 $ 10,383
Dec 28, 3 AM $ 0.000711
+0.95%
$ 144,855 $ 11,002
Dec 28, 2 AM $ 0.000704
-0.94%
$ 143,490 $ 11,059
Dec 28, 1 AM $ 0.000711
+5.02%
$ 144,855 $ 11,158
Dec 28, 12 AM $ 0.000677
+3.96%
$ 137,928 $ 10,798
Dec 27, 11 PM $ 0.000677
+3.96%
$ 137,928 $ 10,737
Dec 27, 10 PM $ 0.000651
+0.05%
$ 132,672 $ 10,771
Dec 27, 9 PM $ 0.000651
-3.86%
$ 132,611 $ 10,756
Dec 27, 8 PM $ 0.000651
-2.56%
$ 132,611 $ 10,740
Dec 27, 7 PM $ 0.000668
-0.99%
$ 136,095 $ 10,669
Dec 27, 6 PM $ 0.000675
+3.69%
$ 137,460 $ 10,507
Dec 27, 5 PM $ 0.000651
+0.05%
$ 132,570 $ 10,523
Dec 27, 4 PM $ 0.00065
+0.00%
$ 132,509 $ 10,576
Dec 27, 3 PM $ 0.00065
-3.93%
$ 132,509 $ 10,693
Dec 27, 2 PM $ 0.000677
+0.00%
$ 137,928 $ 10,448
Dec 27, 1 PM $ 0.000677
+0.00%
$ 137,928 $ 10,442
Dec 27, 12 PM $ 0.000677
+0.00%
$ 137,928 $ 10,433
Dec 27, 11 AM $ 0.000677
+0.00%
$ 137,928 $ 10,520