Gold Fever Native Gold Historical Data

NGL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000677
+4.01%
$ 137,928 $ 10,464
Dec 27, 9 AM $ 0.000651
-3.86%
$ 132,611 $ 10,490
Dec 27, 8 AM $ 0.000677
+2.14%
$ 137,928 $ 10,466
Dec 27, 7 AM $ 0.000663
-1.95%
$ 135,035 $ 10,485
Dec 27, 6 AM $ 0.00065
-1.05%
$ 132,529 $ 10,425
Dec 27, 5 AM $ 0.000657
-11.84%
$ 133,935 $ 10,882
Dec 27, 4 AM $ 0.000746
+13.85%
$ 151,925 $ 10,970
Dec 27, 3 AM $ 0.00065
-2.63%
$ 132,509 $ 11,050
Dec 27, 2 AM $ 0.000668
-5.18%
$ 136,095 $ 11,552
Dec 27, 1 AM $ 0.000704
+5.46%
$ 143,531 $ 11,622
Dec 26, 8 PM $ 0.00065
+0.00%
$ 132,529 $ 10,564
Dec 26, 7 PM $ 0.00065
-14.81%
$ 132,529 $ 10,564
Dec 26, 6 PM $ 0.000764
+3.47%
$ 155,572 $ 10,522
Dec 26, 5 PM $ 0.000738
-3.68%
$ 150,356 $ 10,590
Dec 26, 4 PM $ 0.000766
-0.64%
$ 156,101 $ 10,665
Dec 26, 3 PM $ 0.000738
-4.93%
$ 150,336 $ 10,568
Dec 26, 2 PM $ 0.000746
+1.69%
$ 152,067 $ 10,863
Dec 26, 1 PM $ 0.000734
+0.00%
$ 149,541 $ 10,976
Dec 26, 12 PM $ 0.000734
-1.66%
$ 149,541 $ 10,980
Dec 26, 11 AM $ 0.000746
-1.11%
$ 152,067 $ 11,007
Dec 26, 10 AM $ 0.000755
+1.21%
$ 153,779 $ 10,986
Dec 26, 9 AM $ 0.000746
-1.19%
$ 151,945 $ 10,907
Dec 26, 8 AM $ 0.000755
-1.96%
$ 152,128 $ 10,977
Dec 26, 7 AM $ 0.00077
+0.88%
$ 156,855 $ 11,014
Dec 26, 6 AM $ 0.000763
-1.73%
$ 155,490 $ 11,012
Dec 26, 5 AM $ 0.000777
+4.13%
$ 158,220 $ 10,596
Dec 26, 4 AM $ 0.000746
-4.51%
$ 151,945 $ 10,189
Dec 26, 3 AM $ 0.000781
-7.05%
$ 159,117 $ 10,129
Dec 26, 2 AM $ 0.000852
-6.21%
$ 173,643 $ 9,736
Dec 26, 1 AM $ 0.000909
-1.11%
$ 185,133 $ 9,743
Dec 25, 7 PM $ 0.00077
-3.85%
$ 156,794 $ 11,501
Dec 25, 6 PM $ 0.0008
+4.00%
$ 163,069 $ 11,545
Dec 25, 5 PM $ 0.00077
+0.00%
$ 156,794 $ 11,610
Dec 25, 4 PM $ 0.00077
-3.85%
$ 156,794 $ 11,463
Dec 25, 3 PM $ 0.0008
+0.00%
$ 163,069 $ 11,010
Dec 25, 2 PM $ 0.0008
+9.05%
$ 163,069 $ 10,718
Dec 25, 1 PM $ 0.000734
-0.81%
$ 149,541 $ 10,795
Dec 25, 12 PM $ 0.00074
+0.82%
$ 150,763 $ 10,775
Dec 25, 11 AM $ 0.000734
+0.00%
$ 149,541 $ 10,724
Dec 25, 10 AM $ 0.000755
-1.97%
$ 153,738 $ 10,790
Dec 25, 9 AM $ 0.00077
+1.69%
$ 156,835 $ 10,992
Dec 25, 8 AM $ 0.000761
-1.98%
$ 155,144 $ 10,968
Dec 25, 7 AM $ 0.000777
-1.98%
$ 158,281 $ 10,968
Dec 25, 6 AM $ 0.000793
+3.81%
$ 161,480 $ 10,658
Dec 25, 5 AM $ 0.000763
-3.83%
$ 155,551 $ 10,567
Dec 25, 4 AM $ 0.000794
+0.00%
$ 161,745 $ 10,484
Dec 25, 3 AM $ 0.000794
-1.68%
$ 161,745 $ 10,551
Dec 25, 2 AM $ 0.000807
+1.71%
$ 164,516 $ 10,482
Dec 25, 1 AM $ 0.000807
+1.71%
$ 164,516 $ 10,299
Dec 25, 12 AM $ 0.000794
-1.68%
$ 161,745 $ 10,288