Gold Fever Native Gold Historical Data

NGL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000807
+1.71%
$ 161,745 $ 10,291
Dec 24, 10 PM $ 0.000794
+0.01%
$ 161,745 $ 10,127
Dec 24, 9 PM $ 0.000794
-0.01%
$ 161,724 $ 9,839
Dec 24, 8 PM $ 0.000794
-0.01%
$ 161,745 $ 9,616
Dec 24, 7 PM $ 0.000794
-1.66%
$ 161,765 $ 9,661
Dec 24, 6 PM $ 0.000807
+0.17%
$ 164,495 $ 9,360
Dec 24, 5 PM $ 0.000806
-0.20%
$ 164,210 $ 9,655
Dec 24, 4 PM $ 0.000808
+0.00%
$ 164,536 $ 9,269
Dec 24, 3 PM $ 0.000808
+1.70%
$ 164,536 $ 9,305
Dec 24, 2 PM $ 0.000794
-3.65%
$ 161,785 $ 9,439
Dec 24, 1 PM $ 0.000824
+3.83%
$ 167,918 $ 9,291
Dec 24, 12 PM $ 0.000825
+3.99%
$ 168,183 $ 9,408
Dec 24, 11 AM $ 0.000794
+0.00%
$ 161,928 $ 9,120
Dec 24, 10 AM $ 0.000794
-3.62%
$ 161,724 $ 9,119
Dec 24, 9 AM $ 0.000824
-0.24%
$ 167,796 $ 13,354
Dec 24, 8 AM $ 0.000826
-3.61%
$ 168,203 $ 15,169
Dec 24, 7 AM $ 0.000856
-0.05%
$ 168,203 $ 15,157
Dec 24, 5 AM $ 0.000884
+3.14%
$ 180,081 $ 16,101
Dec 24, 4 AM $ 0.000857
+3.79%
$ 174,600 $ 16,125
Dec 24, 3 AM $ 0.000826
-0.64%
$ 168,223 $ 15,639
Dec 24, 2 AM $ 0.000831
-2.99%
$ 169,303 $ 15,647
Dec 24, 1 AM $ 0.000857
+4.01%
$ 174,519 $ 15,429
Dec 24, 12 AM $ 0.000824
+0.00%
$ 167,796 $ 15,143
Dec 23, 6 PM $ 0.001
-3.11%
$ 204,142 $ 12,951
Dec 23, 5 PM $ 0.00103
+0.00%
$ 210,702 $ 12,425
Dec 23, 4 PM $ 0.00103
-3.08%
$ 210,702 $ 12,917
Dec 23, 3 PM $ 0.00107
+8.36%
$ 217,405 $ 13,071
Dec 23, 2 PM $ 0.000985
-9.52%
$ 200,638 $ 12,715
Dec 23, 8 AM $ 0.000757
-7.48%
$ 154,247 $ 3,346
Dec 23, 7 AM $ 0.00082
-4.31%
$ 167,083 $ 3,107
Dec 23, 1 AM $ 0.000639
+5.10%
$ 130,186 $ 1,205
Dec 23, 12 AM $ 0.000608
+0.00%
$ 123,870 $ 1,082
Dec 22, 11 PM $ 0.000608
+0.00%
$ 123,870 $ 1,369
Dec 22, 10 PM $ 0.000608
+0.00%
$ 123,870 $ 1,895
Dec 22, 9 PM $ 0.000608
+0.00%
$ 123,870 $ 2,444
Dec 22, 8 PM $ 0.000608
+0.00%
$ 123,870 $ 3,050
Dec 22, 7 PM $ 0.000608
+0.00%
$ 123,870 $ 3,559
Dec 22, 6 PM $ 0.000608
+1.13%
$ 123,870 $ 4,043
Dec 22, 5 PM $ 0.000601
-1.12%
$ 122,485 $ 4,277
Dec 22, 4 PM $ 0.000608
+6.48%
$ 123,870 $ 3,969
Dec 22, 3 PM $ 0.000571
+0.00%
$ 116,332 $ 4,071
Dec 22, 2 PM $ 0.000571
+0.00%
$ 116,332 $ 4,520
Dec 22, 1 PM $ 0.000571
+0.00%
$ 116,332 $ 4,882
Dec 22, 12 PM $ 0.000571
+0.00%
$ 116,332 $ 5,323
Dec 22, 11 AM $ 0.000571
+0.00%
$ 116,332 $ 5,519
Dec 22, 10 AM $ 0.000571
+0.00%
$ 116,332 $ 6,025
Dec 22, 9 AM $ 0.000571
+0.00%
$ 116,332 $ 6,530
Dec 22, 8 AM $ 0.000571
+0.00%
$ 116,332 $ 6,708
Dec 22, 7 AM $ 0.000571
+0.00%
$ 116,332 $ 6,943
Dec 22, 6 AM $ 0.000571
+0.00%
$ 116,332 $ 7,557