Gold Fever Native Gold Historical Data

NGL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0998
-8.31%
$ 16.86 million $ 196,501
Dec 8, 2024 $ 0.108
-0.40%
$ 18.33 million $ 358,967
Dec 7, 2024 $ 0.109
-0.08%
$ 18.43 million $ 44,666
Dec 6, 2024 $ 0.109
+10.55%
$ 18.44 million $ 171,662
Dec 5, 2024 $ 0.0986
+1.06%
$ 16.68 million $ 293,242
Dec 4, 2024 $ 0.0975
+4.48%
$ 16.51 million $ 162,816
Dec 3, 2024 $ 0.0934
+25.32%
$ 15.8 million $ 445,149
Dec 2, 2024 $ 0.0746
+0.10%
$ 12.62 million $ 107,666
Dec 1, 2024 $ 0.0745
+6.02%
$ 12.6 million $ 176,488
Nov 30, 2024 $ 0.0703
-2.22%
$ 11.89 million $ 50,055
Nov 29, 2024 $ 0.0718
-0.89%
$ 12.16 million $ 113,321
Nov 28, 2024 $ 0.0725
+4.32%
$ 12.27 million $ 59,042
Nov 27, 2024 $ 0.0695
+7.85%
$ 11.76 million $ 184,682
Nov 26, 2024 $ 0.0644
+0.54%
$ 10.9 million $ 78,185
Nov 25, 2024 $ 0.0641
-3.72%
$ 10.84 million $ 44,115
Nov 24, 2024 $ 0.0666
+9.07%
$ 11.26 million $ 74,338
Nov 23, 2024 $ 0.061
+3.21%
$ 10.31 million $ 40,296
Nov 22, 2024 $ 0.0595
+8.84%
$ 10.05 million $ 78,061
Nov 21, 2024 $ 0.0546
+2.32%
$ 9.23 million $ 79,660
Nov 20, 2024 $ 0.0534
-15.40%
$ 9.03 million $ 97,578
Nov 19, 2024 $ 0.0631
-7.25%
$ 10.67 million $ 77,581
Nov 18, 2024 $ 0.0681
-5.32%
$ 11.5 million $ 179,331
Nov 17, 2024 $ 0.0719
-7.88%
$ 12.15 million $ 65,429
Nov 16, 2024 $ 0.078
+1.14%
$ 13.19 million $ 180,490
Nov 15, 2024 $ 0.0772
-5.90%
$ 13.04 million $ 201,422
Nov 14, 2024 $ 0.082
-12.04%
$ 13.86 million $ 125,580
Nov 13, 2024 $ 0.0932
+7.93%
$ 15.75 million $ 287,904
Nov 12, 2024 $ 0.0864
+23.97%
$ 14.6 million $ 234,556
Nov 11, 2024 $ 0.0697
-3.67%
$ 11.77 million $ 235,636
Nov 10, 2024 $ 0.0723
+13.23%
$ 12.22 million $ 227,623
Nov 9, 2024 $ 0.0638
+10.69%
$ 3.34 million $ 45,413
Nov 8, 2024 $ 0.0577
-8.90%
$ 3.02 million $ 79,047
Nov 7, 2024 $ 0.0633
-5.47%
$ 3.31 million $ 183,959
Nov 6, 2024 $ 0.067
+7.98%
$ 3.5 million $ 83,039
Nov 5, 2024 $ 0.062
+5.99%
$ 3.25 million $ 61,577
Nov 4, 2024 $ 0.0585
-2.51%
$ 3.06 million $ 191,005
Nov 3, 2024 $ 0.06
-3.25%
$ 3.14 million $ 20,160
Nov 2, 2024 $ 0.062
-2.88%
$ 3.25 million $ 25,663
Nov 1, 2024 $ 0.0639
-3.24%
$ 3.34 million $ 131,319
Oct 31, 2024 $ 0.066
+2.07%
$ 3.46 million $ 22,833
Oct 30, 2024 $ 0.0647
-0.02%
$ 3.39 million $ 29,665
Oct 29, 2024 $ 0.0647
+7.79%
$ 3.39 million $ 190,993
Oct 28, 2024 $ 0.06
-2.90%
$ 3.14 million $ 10,322
Oct 27, 2024 $ 0.0618
+0.08%
$ 3.23 million $ 14,798
Oct 26, 2024 $ 0.0615
-0.06%
$ 3.22 million $ 22,522
Oct 25, 2024 $ 0.0616
-6.64%
$ 3.22 million $ 17,473
Oct 24, 2024 $ 0.066
+3.31%
$ 3.45 million $ 14,788
Oct 23, 2024 $ 0.0638
-4.68%
$ 3.34 million $ 23,293
Oct 22, 2024 $ 0.067
-0.16%
$ 3.5 million $ 186,927
Oct 21, 2024 $ 0.0672
-2.23%
$ 3.51 million $ 31,557