Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0687
+3.82%
$3.59 million $31,601
Oct 19, 2024 $0.0662
-2.90%
$3.46 million $20,587
Oct 18, 2024 $0.0682
-1.49%
$3.56 million $21,586
Oct 17, 2024 $0.0693
-3.37%
$3.62 million $21,124
Oct 16, 2024 $0.0717
-1.40%
$3.74 million $18,119
Oct 15, 2024 $0.0727
+0.52%
$3.8 million $40,513
Oct 14, 2024 $0.0723
+1.96%
$3.78 million $149,577
Oct 13, 2024 $0.071
+0.27%
$3.71 million $236,797
Oct 12, 2024 $0.0708
-9.63%
$3.69 million $48,393
Oct 11, 2024 $0.0783
+1.42%
$4.09 million $30,032
Oct 10, 2024 $0.0772
-4.43%
$4.03 million $332,726
Oct 9, 2024 $0.0809
+2.24%
$4.22 million $450,692
Oct 8, 2024 $0.0792
-4.80%
$4.13 million $331,973
Oct 7, 2024 $0.0825
+3.03%
$4.31 million $387,577
Oct 6, 2024 $0.0801
-1.01%
$4.18 million $334,924
Oct 5, 2024 $0.0809
+2.16%
$4.22 million $352,754
Oct 4, 2024 $0.0792
-7.64%
$4.13 million $174,946
Oct 3, 2024 $0.0857
-5.67%
$4.48 million $157,881
Oct 2, 2024 $0.0909
-3.47%
$4.74 million $326,420
Oct 1, 2024 $0.0941
-7.42%
$4.91 million $260,099
Sep 30, 2024 $0.102
+41.22%
$5.31 million $616,965
Sep 29, 2024 $0.0723
-1.93%
$3.77 million $126,703
Sep 28, 2024 $0.0743
-7.78%
$3.89 million $176,501
Sep 27, 2024 $0.0806
-0.15%
$4.21 million $205,389
Sep 26, 2024 $0.0807
-4.06%
$4.22 million $186,825
Sep 25, 2024 $0.0841
+5.30%
$4.4 million $272,333
Sep 24, 2024 $0.0798
+0.23%
$4.17 million $326,923
Sep 23, 2024 $0.0796
+6.96%
$4.16 million $177,001
Sep 22, 2024 $0.0744
+7.41%
$3.89 million $216,648
Sep 21, 2024 $0.0693
+0.67%
$3.62 million $253,754
Sep 20, 2024 $0.0688
+0.47%
$3.6 million $257,234
Sep 19, 2024 $0.0685
+11.14%
$3.58 million $266,260
Sep 18, 2024 $0.0618
-10.18%
$3.23 million $329,762
Sep 17, 2024 $0.0687
-0.16%
$3.59 million $255,335
Sep 16, 2024 $0.0689
-5.91%
$3.6 million $288,095
Sep 15, 2024 $0.0732
-2.84%
$3.83 million $406,223
Sep 14, 2024 $0.0628
+23.68%
$3.3 million $345,664
Sep 13, 2024 $0.0507
+0.58%
$2.66 million $198,922
Sep 12, 2024 $0.0505
+1.80%
$2.65 million $196,345
Sep 11, 2024 $0.0496
-1.39%
$2.6 million $205,021
Sep 10, 2024 $0.0508
+5.51%
$2.67 million $288,977
Sep 9, 2024 $0.0482
-0.12%
$2.53 million $147,386
Sep 8, 2024 $0.0482
+1.28%
$2.53 million $115,141
Sep 7, 2024 $0.0476
+1.20%
$2.5 million $153,898
Sep 6, 2024 $0.047
-3.41%
$2.47 million $110,614
Sep 5, 2024 $0.0487
-1.57%
$2.55 million $88,732
Sep 4, 2024 $0.0495
-0.73%
$2.6 million $69,549
Sep 3, 2024 $0.0499
+2.45%
$2.62 million $127,581
Sep 2, 2024 $0.0487
-0.74%
$2.56 million $134,772
Sep 1, 2024 $0.0491
-0.27%
$2.58 million $126,687