Gold Fever Native Gold Historical Data

NGL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0687
+3.82%
$ 3.59 million $ 31,601
Oct 19, 2024 $ 0.0662
-2.90%
$ 3.46 million $ 20,587
Oct 18, 2024 $ 0.0682
-1.49%
$ 3.56 million $ 21,586
Oct 17, 2024 $ 0.0693
-3.37%
$ 3.62 million $ 21,124
Oct 16, 2024 $ 0.0717
-1.40%
$ 3.74 million $ 18,119
Oct 15, 2024 $ 0.0727
+0.52%
$ 3.8 million $ 40,513
Oct 14, 2024 $ 0.0723
+1.96%
$ 3.78 million $ 149,577
Oct 13, 2024 $ 0.071
+0.27%
$ 3.71 million $ 236,797
Oct 12, 2024 $ 0.0708
-9.63%
$ 3.69 million $ 48,393
Oct 11, 2024 $ 0.0783
+1.42%
$ 4.09 million $ 30,032
Oct 10, 2024 $ 0.0772
-4.43%
$ 4.03 million $ 332,726
Oct 9, 2024 $ 0.0809
+2.24%
$ 4.22 million $ 450,692
Oct 8, 2024 $ 0.0792
-4.80%
$ 4.13 million $ 331,973
Oct 7, 2024 $ 0.0825
+3.03%
$ 4.31 million $ 387,577
Oct 6, 2024 $ 0.0801
-1.01%
$ 4.18 million $ 334,924
Oct 5, 2024 $ 0.0809
+2.16%
$ 4.22 million $ 352,754
Oct 4, 2024 $ 0.0792
-7.64%
$ 4.13 million $ 174,946
Oct 3, 2024 $ 0.0857
-5.67%
$ 4.48 million $ 157,881
Oct 2, 2024 $ 0.0909
-3.47%
$ 4.74 million $ 326,420
Oct 1, 2024 $ 0.0941
-7.42%
$ 4.91 million $ 260,099
Sep 30, 2024 $ 0.102
+41.22%
$ 5.31 million $ 616,965
Sep 29, 2024 $ 0.0723
-1.93%
$ 3.77 million $ 126,703
Sep 28, 2024 $ 0.0743
-7.78%
$ 3.89 million $ 176,501
Sep 27, 2024 $ 0.0806
-0.15%
$ 4.21 million $ 205,389
Sep 26, 2024 $ 0.0807
-4.06%
$ 4.22 million $ 186,825
Sep 25, 2024 $ 0.0841
+5.30%
$ 4.4 million $ 272,333
Sep 24, 2024 $ 0.0798
+0.23%
$ 4.17 million $ 326,923
Sep 23, 2024 $ 0.0796
+6.96%
$ 4.16 million $ 177,001
Sep 22, 2024 $ 0.0744
+7.41%
$ 3.89 million $ 216,648
Sep 21, 2024 $ 0.0693
+0.67%
$ 3.62 million $ 253,754
Sep 20, 2024 $ 0.0688
+0.47%
$ 3.6 million $ 257,234
Sep 19, 2024 $ 0.0685
+11.14%
$ 3.58 million $ 266,260
Sep 18, 2024 $ 0.0618
-10.18%
$ 3.23 million $ 329,762
Sep 17, 2024 $ 0.0687
-0.16%
$ 3.59 million $ 255,335
Sep 16, 2024 $ 0.0689
-5.91%
$ 3.6 million $ 288,095
Sep 15, 2024 $ 0.0732
-2.84%
$ 3.83 million $ 406,223
Sep 14, 2024 $ 0.0628
+23.68%
$ 3.3 million $ 345,664
Sep 13, 2024 $ 0.0507
+0.58%
$ 2.66 million $ 198,922
Sep 12, 2024 $ 0.0505
+1.80%
$ 2.65 million $ 196,345
Sep 11, 2024 $ 0.0496
-1.39%
$ 2.6 million $ 205,021
Sep 10, 2024 $ 0.0508
+5.51%
$ 2.67 million $ 288,977
Sep 9, 2024 $ 0.0482
-0.12%
$ 2.53 million $ 147,386
Sep 8, 2024 $ 0.0482
+1.28%
$ 2.53 million $ 115,141
Sep 7, 2024 $ 0.0476
+1.20%
$ 2.5 million $ 153,898
Sep 6, 2024 $ 0.047
-3.41%
$ 2.47 million $ 110,614
Sep 5, 2024 $ 0.0487
-1.57%
$ 2.55 million $ 88,732
Sep 4, 2024 $ 0.0495
-0.73%
$ 2.6 million $ 69,549
Sep 3, 2024 $ 0.0499
+2.45%
$ 2.62 million $ 127,581
Sep 2, 2024 $ 0.0487
-0.74%
$ 2.56 million $ 134,772
Sep 1, 2024 $ 0.0491
-0.27%
$ 2.58 million $ 126,687