Gold Fever Native Gold Historical Data

NGL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000571
+0.00%
$ 116,332 $ 8,083
Dec 22, 4 AM $ 0.000571
+0.00%
$ 116,332 $ 8,606
Dec 22, 3 AM $ 0.000571
+0.00%
$ 116,332 $ 9,084
Dec 22, 2 AM $ 0.000571
+0.00%
$ 116,332 $ 9,573
Dec 22, 1 AM $ 0.000571
+0.00%
$ 116,332 $ 10,184
Dec 22, 12 AM $ 0.000571
-4.80%
$ 116,332 $ 10,607
Dec 21, 11 PM $ 0.0006
+3.77%
$ 122,200 $ 10,487
Dec 21, 9 PM $ 0.000544
+0.00%
$ 110,750 $ 10,156
Dec 21, 8 PM $ 0.000544
-3.86%
$ 110,750 $ 10,214
Dec 21, 7 PM $ 0.000565
+4.01%
$ 115,191 $ 10,163
Dec 21, 6 PM $ 0.000544
-0.02%
$ 110,750 $ 10,153
Dec 21, 5 PM $ 0.000544
+0.00%
$ 110,770 $ 9,770
Dec 21, 4 PM $ 0.000544
-1.50%
$ 110,770 $ 10,093
Dec 21, 3 PM $ 0.000552
-0.70%
$ 112,461 $ 10,321
Dec 21, 2 PM $ 0.000556
-3.79%
$ 113,256 $ 10,315
Dec 21, 1 PM $ 0.000578
-0.05%
$ 117,718 $ 10,448
Dec 21, 12 PM $ 0.000556
+0.05%
$ 113,297 $ 10,652
Dec 21, 11 AM $ 0.000537
+0.07%
$ 109,385 $ 10,986
Dec 21, 10 AM $ 0.000536
-5.11%
$ 109,303 $ 10,972
Dec 21, 9 AM $ 0.000565
+2.26%
$ 115,191 $ 10,956
Dec 21, 8 AM $ 0.000553
-0.52%
$ 112,645 $ 11,313
Dec 21, 7 AM $ 0.000556
-2.10%
$ 113,236 $ 11,577
Dec 21, 6 AM $ 0.000568
-0.44%
$ 115,660 $ 11,508
Dec 21, 5 AM $ 0.00057
+3.07%
$ 116,169 $ 11,477
Dec 21, 4 AM $ 0.000572
-0.21%
$ 116,638 $ 11,430
Dec 21, 3 AM $ 0.000574
+3.74%
$ 116,882 $ 11,433
Dec 21, 2 AM $ 0.000553
-2.19%
$ 112,665 $ 11,364
Dec 21, 1 AM $ 0.000565
+3.97%
$ 115,191 $ 11,239
Dec 21, 12 AM $ 0.000544
-0.04%
$ 110,791 $ 11,293
Dec 20, 11 PM $ 0.000544
-1.91%
$ 110,831 $ 11,651
Dec 20, 10 PM $ 0.000555
-0.25%
$ 112,991 $ 11,548
Dec 20, 9 PM $ 0.000556
+0.29%
$ 113,276 $ 11,591
Dec 20, 8 PM $ 0.000554
-0.07%
$ 112,950 $ 11,555
Dec 20, 7 PM $ 0.000555
-0.25%
$ 113,032 $ 11,618
Dec 20, 6 PM $ 0.000556
-2.63%
$ 113,317 $ 11,747
Dec 20, 5 PM $ 0.000571
-0.49%
$ 116,373 $ 11,930
Dec 20, 4 PM $ 0.000574
+0.49%
$ 116,944 $ 11,968
Dec 20, 3 PM $ 0.000571
-2.91%
$ 116,373 $ 11,714
Dec 20, 2 PM $ 0.000588
-0.10%
$ 119,857 $ 11,300
Dec 20, 1 PM $ 0.000589
-2.68%
$ 119,979 $ 11,351
Dec 20, 12 PM $ 0.000605
+0.02%
$ 123,280 $ 11,188
Dec 20, 11 AM $ 0.000627
+0.00%
$ 127,741 $ 11,172
Dec 20, 10 AM $ 0.000627
+0.00%
$ 127,741 $ 11,242
Dec 20, 9 AM $ 0.000605
+0.07%
$ 123,361 $ 11,251
Dec 20, 8 AM $ 0.000605
-3.45%
$ 123,280 $ 11,368
Dec 20, 7 AM $ 0.000627
+3.57%
$ 127,680 $ 11,569
Dec 20, 6 AM $ 0.000605
+0.02%
$ 123,280 $ 11,465
Dec 20, 5 AM $ 0.000605
+0.00%
$ 123,280 $ 11,490
Dec 20, 4 AM $ 0.000605
-4.01%
$ 123,280 $ 11,469
Dec 20, 3 AM $ 0.00063
+1.66%
$ 128,434 $ 11,455