Incyte Corporation Historical Data

INCY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $75.94
+0.11%
$151.88 billion $1,215
Sep 20, 2021 $75.86
-0.13%
$151.72 billion $2,958
Sep 19, 2021 $75.96
+0.00%
$151.92 billion $76
Sep 18, 2021 $75.96
+0.00%
$151.92 billion $76
Sep 17, 2021 $75.96
+1.33%
$151.92 billion $76
Sep 16, 2021 $74.96
+2.33%
$149.92 billion $300
Sep 15, 2021 $73.25
+1.54%
$146.5 billion $1,320
Sep 14, 2021 $72.14
+0.08%
$144.28 billion $72
Sep 13, 2021 $71.03
+0.00%
$142.06 billion $856
Sep 12, 2021 $71.03
+0.00%
$142.06 billion $852
Sep 11, 2021 $71.03
+0.00%
$142.06 billion $852
Sep 10, 2021 $71.03
-2.16%
$142.06 billion $852
Sep 9, 2021 $72.6
-1.76%
$145.2 billion $363
Sep 8, 2021 $73.9
-0.94%
$147.8 billion $296
Sep 7, 2021 $74.6
-1.98%
$149.2 billion $3,283
Sep 3, 2021 $76.28
-1.13%
$152.56 billion $76
Sep 2, 2021 $77.15
-0.01%
$154.3 billion $77
Aug 30, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 29, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 28, 2021 $75.6
+0.00%
$151.2 billion $76
Aug 27, 2021 $75.6
+0.72%
$151.2 billion $76
Aug 26, 2021 $75.06
-0.67%
$150.12 billion $150
Aug 25, 2021 $75.43
+0.00%
$150.86 billion $151
Aug 24, 2021 $75.43
+0.33%
$150.86 billion $151
Aug 8, 2021 $76.25
+0.00%
$152.5 billion $76
Aug 7, 2021 $76.25
+0.00%
$152.5 billion $76
Aug 6, 2021 $76.25
-0.17%
$152.5 billion $76
Aug 4, 2021 $77.94
+0.26%
$155.89 billion $1,091
Aug 3, 2021 $77.78
+0.37%
$155.55 billion $1,089
Jul 27, 2021 $75.47
-2.34%
$150.94 billion $75
Jul 26, 2021 $77.25
-0.03%
$154.5 billion $77
Jul 21, 2021 $79.65
+0.65%
$4.63 million $79
Jul 20, 2021 $79.11
+0.44%
$4.6 million $79
Jul 16, 2021 $79.98
-0.05%
$4.65 million $80
Jul 15, 2021 $79.94
+0.15%
$4.65 million $80
Jul 14, 2021 $79.79
-1.14%
$4.64 million $319
Jul 13, 2021 $80.63
-0.18%
$4.69 million $323
Jul 1, 2021 $82.81
-1.42%
$4.81 million $165
Jun 30, 2021 $84.03
-0.09%
$4.88 million $168
Jun 16, 2021 $82.8
+0.26%
$4.81 million $165
Jun 15, 2021 $82.61
+0.11%
$4.8 million $165
Jun 14, 2021 $83.24
+0.71%
$4.84 million $333
Jun 13, 2021 $82.57
+0.23%
$4.8 million $330
Jun 12, 2021 $82.41
-0.12%
$4.79 million $330
Jun 11, 2021 $82.49
+1.54%
$4.79 million $330
Jun 9, 2021 $85.72
+1.16%
$4.98 million $2,143
Jun 8, 2021 $84.73
-1.59%
$4.93 million $2,118
May 14, 2021 $82.62
-0.68%
$4.8 million $83
May 13, 2021 $83.18
+0.00%
$4.83 million $83
Apr 26, 2021 $85.33
-0.22%
$4.96 million $12,799