Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incyte Corporation Historical Data

INCY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $85.5
+0.02%
$4.97 million $12,825
Apr 24, 2021 $85.48
-0.04%
$4.97 million $12,822
Apr 23, 2021 $85.5
+1.79%
$4.97 million $12,825
Apr 22, 2021 $84.03
-0.68%
$4.88 million $84
Apr 21, 2021 $84.61
+0.44%
$4.92 million $12,861
Apr 13, 2021 $80.23
+0.53%
$4.66 million $80
Apr 12, 2021 $79.81
+1.40%
$4.64 million $80
Apr 8, 2021 $82.31
+1.19%
$4.78 million $82
Apr 7, 2021 $81.38
-1.37%
$4.73 million $81
Apr 6, 2021 $83.9
+0.89%
$4.88 million $84
Apr 5, 2021 $83.12
+0.35%
$4.83 million $83
Mar 22, 2021 $79.62
+0.53%
$4.63 million $478
Mar 21, 2021 $79.2
+0.06%
$4.6 million $475
Mar 20, 2021 $79.19
-0.01%
$4.6 million $475
Mar 19, 2021 $79.19
+1.25%
$4.6 million $475
Mar 18, 2021 $78.21
-1.30%
$4.55 million $313
Mar 16, 2021 $80.74
+0.29%
$4.69 million $81
Mar 15, 2021 $80.53
+2.21%
$4.68 million $81
Mar 14, 2021 $78.88
-0.10%
$4.59 million $79
Mar 13, 2021 $78.97
+0.02%
$4.59 million $79
Mar 12, 2021 $78.96
+1.07%
$4.59 million $79
Mar 9, 2021 $79.65
+2.28%
$4.63 million $956
Mar 8, 2021 $77.86
-1.06%
$4.53 million $934
Mar 5, 2021 $79.74
+3.10%
$4.64 million $159
Mar 4, 2021 $77.37
-0.97%
$4.5 million $155
Mar 1, 2021 $79.77
+1.15%
$4.64 million $80
Feb 28, 2021 $78.84
+0.07%
$4.58 million $79
Feb 27, 2021 $78.84
-0.06%
$4.58 million $79
Feb 26, 2021 $78.84
+0.24%
$4.58 million $79
Feb 23, 2021 $76.77
-3.89%
$4.46 million $77
Feb 22, 2021 $79.86
+0.30%
$4.64 million $80
Feb 19, 2021 $82.19
+0.89%
$4.78 million $82
Feb 18, 2021 $81.48
-2.49%
$4.74 million $81
Feb 17, 2021 $83.56
+1.89%
$4.86 million $84
Feb 16, 2021 $82.03
-2.64%
$4.77 million $902
Feb 15, 2021 $84.28
+0.02%
$4.9 million $421
Feb 14, 2021 $84.28
+0.00%
$4.9 million $421
Feb 13, 2021 $84.24
-0.18%
$4.9 million $421
Feb 12, 2021 $84.37
-0.61%
$4.9 million $422
Feb 11, 2021 $84.71
-0.22%
$4.92 million $424
Feb 10, 2021 $84.92
-5.01%
$4.94 million $3,142
Feb 9, 2021 $89.4
-0.03%
$5.2 million $179
Feb 4, 2021 $91.26
+0.46%
$5.3 million $913
Feb 3, 2021 $90.83
-2.22%
$5.28 million $908
Feb 2, 2021 $92.71
+2.00%
$5.39 million $2,689
Feb 1, 2021 $90.88
+1.47%
$5.28 million $1,091
Jan 30, 2021 $89.61
-0.04%
$5.21 million $179
Jan 29, 2021 $89.61
-1.94%
$5.21 million $179
Jan 28, 2021 $91.25
-0.72%
$5.3 million $91
Jan 26, 2021 $99.16
+0.96%
$5.76 million $496