Coinranking
Incyte Corporation Historical Data
INCY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2021 | $85.5 | +0.02% | ||
| Apr 24, 2021 | $85.48 | -0.04% | ||
| Apr 23, 2021 | $85.5 | +1.79% | ||
| Apr 22, 2021 | $84.03 | -0.68% | ||
| Apr 21, 2021 | $84.61 | +0.44% | ||
| Apr 13, 2021 | $80.23 | +0.53% | ||
| Apr 12, 2021 | $79.81 | +1.40% | ||
| Apr 8, 2021 | $82.31 | +1.19% | ||
| Apr 7, 2021 | $81.38 | -1.37% | ||
| Apr 6, 2021 | $83.9 | +0.89% | ||
| Apr 5, 2021 | $83.12 | +0.35% | ||
| Mar 22, 2021 | $79.62 | +0.53% | ||
| Mar 21, 2021 | $79.2 | +0.06% | ||
| Mar 20, 2021 | $79.19 | -0.01% | ||
| Mar 19, 2021 | $79.19 | +1.25% | ||
| Mar 18, 2021 | $78.21 | -1.30% | ||
| Mar 16, 2021 | $80.74 | +0.29% | ||
| Mar 15, 2021 | $80.53 | +2.21% | ||
| Mar 14, 2021 | $78.88 | -0.10% | ||
| Mar 13, 2021 | $78.97 | +0.02% | ||
| Mar 12, 2021 | $78.96 | +1.07% | ||
| Mar 9, 2021 | $79.65 | +2.28% | ||
| Mar 8, 2021 | $77.86 | -1.06% | ||
| Mar 5, 2021 | $79.74 | +3.10% | ||
| Mar 4, 2021 | $77.37 | -0.97% | ||
| Mar 1, 2021 | $79.77 | +1.15% | ||
| Feb 28, 2021 | $78.84 | +0.07% | ||
| Feb 27, 2021 | $78.84 | -0.06% | ||
| Feb 26, 2021 | $78.84 | +0.24% | ||
| Feb 23, 2021 | $76.77 | -3.89% | ||
| Feb 22, 2021 | $79.86 | +0.30% | ||
| Feb 19, 2021 | $82.19 | +0.89% | ||
| Feb 18, 2021 | $81.48 | -2.49% | ||
| Feb 17, 2021 | $83.56 | +1.89% | ||
| Feb 16, 2021 | $82.03 | -2.64% | ||
| Feb 15, 2021 | $84.28 | +0.02% | ||
| Feb 14, 2021 | $84.28 | +0.00% | ||
| Feb 13, 2021 | $84.24 | -0.18% | ||
| Feb 12, 2021 | $84.37 | -0.61% | ||
| Feb 11, 2021 | $84.71 | -0.22% | ||
| Feb 10, 2021 | $84.92 | -5.01% | ||
| Feb 9, 2021 | $89.4 | -0.03% | ||
| Feb 4, 2021 | $91.26 | +0.46% | ||
| Feb 3, 2021 | $90.83 | -2.22% | ||
| Feb 2, 2021 | $92.71 | +2.00% | ||
| Feb 1, 2021 | $90.88 | +1.47% | ||
| Jan 30, 2021 | $89.61 | -0.04% | ||
| Jan 29, 2021 | $89.61 | -1.94% | ||
| Jan 28, 2021 | $91.25 | -0.72% | ||
| Jan 26, 2021 | $99.16 | +0.96% | ||