Incyte Corporation Historical Data

INCY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 85.5
+0.02%
$ 4.97 million $ 12,825
Apr 24, 2021 $ 85.48
-0.04%
$ 4.97 million $ 12,822
Apr 23, 2021 $ 85.5
+1.79%
$ 4.97 million $ 12,825
Apr 22, 2021 $ 84.03
-0.68%
$ 4.88 million $ 84
Apr 21, 2021 $ 84.61
+0.44%
$ 4.92 million $ 12,861
Apr 13, 2021 $ 80.23
+0.53%
$ 4.66 million $ 80
Apr 12, 2021 $ 79.81
+1.40%
$ 4.64 million $ 80
Apr 8, 2021 $ 82.31
+1.19%
$ 4.78 million $ 82
Apr 7, 2021 $ 81.38
-1.37%
$ 4.73 million $ 81
Apr 6, 2021 $ 83.9
+0.89%
$ 4.88 million $ 84
Apr 5, 2021 $ 83.12
+0.35%
$ 4.83 million $ 83
Mar 22, 2021 $ 79.62
+0.53%
$ 4.63 million $ 478
Mar 21, 2021 $ 79.2
+0.06%
$ 4.6 million $ 475
Mar 20, 2021 $ 79.19
-0.01%
$ 4.6 million $ 475
Mar 19, 2021 $ 79.19
+1.25%
$ 4.6 million $ 475
Mar 18, 2021 $ 78.21
-1.30%
$ 4.55 million $ 313
Mar 16, 2021 $ 80.74
+0.29%
$ 4.69 million $ 81
Mar 15, 2021 $ 80.53
+2.21%
$ 4.68 million $ 81
Mar 14, 2021 $ 78.88
-0.10%
$ 4.59 million $ 79
Mar 13, 2021 $ 78.97
+0.02%
$ 4.59 million $ 79
Mar 12, 2021 $ 78.96
+1.07%
$ 4.59 million $ 79
Mar 9, 2021 $ 79.65
+2.28%
$ 4.63 million $ 956
Mar 8, 2021 $ 77.86
-1.06%
$ 4.53 million $ 934
Mar 5, 2021 $ 79.74
+3.10%
$ 4.64 million $ 159
Mar 4, 2021 $ 77.37
-0.97%
$ 4.5 million $ 155
Mar 1, 2021 $ 79.77
+1.15%
$ 4.64 million $ 80
Feb 28, 2021 $ 78.84
+0.07%
$ 4.58 million $ 79
Feb 27, 2021 $ 78.84
-0.06%
$ 4.58 million $ 79
Feb 26, 2021 $ 78.84
+0.24%
$ 4.58 million $ 79
Feb 23, 2021 $ 76.77
-3.89%
$ 4.46 million $ 77
Feb 22, 2021 $ 79.86
+0.30%
$ 4.64 million $ 80
Feb 19, 2021 $ 82.19
+0.89%
$ 4.78 million $ 82
Feb 18, 2021 $ 81.48
-2.49%
$ 4.74 million $ 81
Feb 17, 2021 $ 83.56
+1.89%
$ 4.86 million $ 84
Feb 16, 2021 $ 82.03
-2.64%
$ 4.77 million $ 902
Feb 15, 2021 $ 84.28
+0.02%
$ 4.9 million $ 421
Feb 14, 2021 $ 84.28
+0.00%
$ 4.9 million $ 421
Feb 13, 2021 $ 84.24
-0.18%
$ 4.9 million $ 421
Feb 12, 2021 $ 84.37
-0.61%
$ 4.9 million $ 422
Feb 11, 2021 $ 84.71
-0.22%
$ 4.92 million $ 424
Feb 10, 2021 $ 84.92
-5.01%
$ 4.94 million $ 3,142
Feb 9, 2021 $ 89.4
-0.03%
$ 5.2 million $ 179
Feb 4, 2021 $ 91.26
+0.46%
$ 5.3 million $ 913
Feb 3, 2021 $ 90.83
-2.22%
$ 5.28 million $ 908
Feb 2, 2021 $ 92.71
+2.00%
$ 5.39 million $ 2,689
Feb 1, 2021 $ 90.88
+1.47%
$ 5.28 million $ 1,091
Jan 30, 2021 $ 89.61
-0.04%
$ 5.21 million $ 179
Jan 29, 2021 $ 89.61
-1.94%
$ 5.21 million $ 179
Jan 28, 2021 $ 91.25
-0.72%
$ 5.3 million $ 91
Jan 26, 2021 $ 99.16
+0.96%
$ 5.76 million $ 496