Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Token Historical Data

GROW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.00241
+0.59%
$24,084 $38
Mar 24, 2026 $0.00241
+12.21%
$24,088 $184
Mar 23, 2026 $0.00205
-4.47%
$-- $2,267
Mar 21, 2026 $0.00206
+0.00%
$-- $14
Mar 19, 2026 $0.00213
-0.04%
$-- $67
Mar 17, 2026 $0.00217
+0.00%
$21,705 $8
Mar 15, 2026 $0.00215
-2.12%
$21,487 $108
Mar 14, 2026 $0.0021
+0.00%
$-- $6
Mar 11, 2026 $0.00221
-6.97%
$-- $202
Mar 10, 2026 $0.00248
+0.26%
$24,750 $15
Mar 9, 2026 $0.00247
-0.11%
$-- $4
Mar 7, 2026 $0.00249
+1.12%
$-- $28
Mar 4, 2026 $0.00244
-1.74%
$-- $86
Mar 3, 2026 $0.00242
+0.00%
$24,160 $58
Mar 2, 2026 $0.00252
+0.94%
$25,249 $108
Mar 1, 2026 $0.00251
+2.13%
$-- $32
Feb 27, 2026 $0.00258
+0.00%
$-- $115
Feb 26, 2026 $0.00246
+0.00%
$-- $26
Feb 25, 2026 $0.00246
+0.10%
$24,561 $19
Feb 24, 2026 $0.0026
+10.85%
$-- $670
Feb 23, 2026 $0.00229
-6.89%
$-- $403
Feb 22, 2026 $0.00252
+0.17%
$-- $6
Feb 21, 2026 $0.00263
-0.02%
$-- $3
Feb 20, 2026 $0.00251
+0.72%
$25,136 $8
Feb 18, 2026 $0.00253
+13.19%
$-- $163
Feb 16, 2026 $0.00223
-0.01%
$-- $44
Feb 15, 2026 $0.00213
-0.86%
$21,325 $2
Feb 14, 2026 $0.0022
+0.00%
$-- $97
Feb 13, 2026 $0.00207
+3.23%
$20,711 $191
Feb 11, 2026 $0.00224
+0.00%
$-- $193
Feb 10, 2026 $0.00208
-0.01%
$20,822 $42
Feb 9, 2026 $0.0282
-4.79%
$281,906 $1,119
Feb 7, 2026 $0.00234
+8.24%
$-- $221
Feb 6, 2026 $0.00217
-0.45%
$-- $39
Feb 5, 2026 $0.00243
-11.80%
$24,274 $95
Feb 4, 2026 $0.00278
+22.24%
$-- $74
Feb 3, 2026 $0.00236
+0.79%
$-- $302
Feb 2, 2026 $0.00224
+1.09%
$-- $133
Feb 1, 2026 $0.0492
+2.27K%
$491,788 $1,085
Jan 31, 2026 $0.00221
-1.55%
$-- $54
Jan 29, 2026 $0.00245
+1.05%
$-- $87
Jan 28, 2026 $0.00243
-0.70%
$24,256 $45
Jan 26, 2026 $0.0025
+0.42%
$-- $55
Jan 24, 2026 $0.00268
+0.37%
$26,822 $75
Jan 23, 2026 $0.00272
+0.36%
$27,209 $75
Jan 22, 2026 $0.00243
-0.05%
$24,260 $31
Jan 21, 2026 $0.00282
-2.46%
$28,227 $278
Jan 20, 2026 $0.00294
-6.36%
$-- $205
Jan 19, 2026 $0.00313
-1.90%
$31,338 $38
Jan 17, 2026 $0.00307
+1.93%
$-- $66