Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grow Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0806
+1.28%
$806,065 $107,299
Jan 28, 2025 $0.0796
-1.13%
$795,869 $124,340
Jan 27, 2025 $0.0805
-11.41%
$804,976 $133,317
Jan 26, 2025 $0.0926
-9.36%
$925,943 $165,182
Jan 25, 2025 $0.102
-4.23%
$1.02 million $205,728
Jan 24, 2025 $0.107
+9.58%
$1.07 million $191,023
Jan 23, 2025 $0.0973
-15.57%
$972,688 $173,355
Jan 22, 2025 $0.115
+4.72%
$1.15 million $289,790
Jan 21, 2025 $0.11
+1.64%
$1.1 million $203,900
Jan 20, 2025 $0.108
-7.70%
$1.08 million $278,878
Jan 19, 2025 $0.117
-9.65%
$1.17 million $241,290
Jan 18, 2025 $0.129
-11.13%
$1.29 million $323,975
Jan 17, 2025 $0.146
+9.65%
$1.46 million $357,286
Jan 16, 2025 $0.133
+10.24%
$1.33 million $260,259
Jan 15, 2025 $0.12
-1.43%
$1.2 million $285,742
Jan 14, 2025 $0.122
+7.08%
$1.22 million $287,182
Jan 13, 2025 $0.114
+0.87%
$1.14 million $234,654
Jan 12, 2025 $0.113
-7.79%
$1.13 million $389,809
Jan 11, 2025 $0.123
+25.27%
$1.23 million $495,655
Jan 10, 2025 $0.0982
-11.65%
$981,724 $394,529
Jan 9, 2025 $0.111
-8.81%
$1.11 million $373,513
Jan 8, 2025 $0.122
-4.67%
$1.22 million $441,550
Jan 7, 2025 $0.128
+4.62%
$1.28 million $424,400
Jan 6, 2025 $0.122
-4.94%
$1.22 million $324,018
Jan 5, 2025 $0.128
-6.05%
$1.28 million $430,330
Jan 4, 2025 $0.137
-15.28%
$1.37 million $434,957
Jan 3, 2025 $0.159
+5.00%
$1.59 million $320,253
Jan 2, 2025 $0.153
-7.11%
$1.53 million $401,763
Jan 1, 2025 $0.165
-1.16%
$1.65 million $343,818
Dec 31, 2024 $0.167
+8.11%
$1.67 million $335,738
Dec 30, 2024 $0.154
+3.26%
$1.54 million $439,784
Dec 29, 2024 $0.149
-7.35%
$1.49 million $374,717
Dec 28, 2024 $0.161
-2.75%
$1.61 million $412,091
Dec 27, 2024 $0.166
+2.05%
$1.66 million $426,571
Dec 26, 2024 $0.163
-2.21%
$1.63 million $406,137
Dec 25, 2024 $0.166
-1.33%
$1.66 million $360,734
Dec 24, 2024 $0.169
-2.36%
$1.69 million $499,336
Dec 23, 2024 $0.174
+1.16%
$1.74 million $484,678
Dec 22, 2024 $0.172
+9.78%
$1.72 million $499,891
Dec 21, 2024 $0.157
-1.33%
$1.57 million $423,104
Dec 20, 2024 $0.159
-1.72%
$1.59 million $23,827
Dec 19, 2024 $0.162
-12.76%
$1.62 million $44,944
Dec 18, 2024 $0.186
+1.22%
$1.86 million $32,488
Dec 17, 2024 $0.184
-5.95%
$1.84 million $26,662
Dec 16, 2024 $0.196
-2.01%
$1.96 million $56,174
Dec 15, 2024 $0.2
+3.44%
$2 million $34,627
Dec 14, 2024 $0.193
-9.20%
$1.93 million $7,605
Dec 13, 2024 $0.213
-7.43%
$2.13 million $48,301
Dec 12, 2024 $0.23
-9.74%
$2.3 million $26,513
Dec 11, 2024 $0.254
+16.39%
$2.54 million $43,903