Grow Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.161
-2.75%
$ 1.61 million $ 412,091
Dec 27, 2024 $ 0.166
+2.05%
$ 1.66 million $ 426,571
Dec 26, 2024 $ 0.163
-2.21%
$ 1.63 million $ 406,137
Dec 25, 2024 $ 0.166
-1.33%
$ 1.66 million $ 360,734
Dec 24, 2024 $ 0.169
-2.36%
$ 1.69 million $ 499,336
Dec 23, 2024 $ 0.174
+1.16%
$ 1.74 million $ 484,678
Dec 22, 2024 $ 0.172
+9.78%
$ 1.72 million $ 499,891
Dec 21, 2024 $ 0.157
-1.33%
$ 1.57 million $ 423,104
Dec 20, 2024 $ 0.159
-1.72%
$ 1.59 million $ 23,827
Dec 19, 2024 $ 0.162
-12.76%
$ 1.62 million $ 44,944
Dec 18, 2024 $ 0.186
+1.22%
$ 1.86 million $ 32,488
Dec 17, 2024 $ 0.184
-5.95%
$ 1.84 million $ 26,662
Dec 16, 2024 $ 0.196
-2.01%
$ 1.96 million $ 56,174
Dec 15, 2024 $ 0.2
+3.44%
$ 2 million $ 34,627
Dec 14, 2024 $ 0.193
-9.20%
$ 1.93 million $ 7,605
Dec 13, 2024 $ 0.213
-7.43%
$ 2.13 million $ 48,301
Dec 12, 2024 $ 0.23
-9.74%
$ 2.3 million $ 26,513
Dec 11, 2024 $ 0.254
+16.39%
$ 2.54 million $ 43,903
Dec 10, 2024 $ 0.219
-9.25%
$ 2.19 million $ 27,299
Dec 9, 2024 $ 0.241
-13.31%
$ 2.41 million $ 35,379
Dec 8, 2024 $ 0.278
-5.45%
$ 2.78 million $ 25,146
Dec 7, 2024 $ 0.294
+2.76%
$ 2.94 million $ 39,847
Dec 6, 2024 $ 0.286
-11.10%
$ 2.86 million $ 34,591
Dec 5, 2024 $ 0.323
+1.36%
$ 3.23 million $ 32,269
Dec 4, 2024 $ 0.319
+0.41%
$ 3.19 million $ 10,859
Dec 3, 2024 $ 0.317
+11.13%
$ 3.17 million $ 112,011
Dec 2, 2024 $ 0.287
-0.21%
$ 2.87 million $ 59,813
Dec 1, 2024 $ 0.287
+5.22%
$ 2.86 million $ 40,097
Nov 30, 2024 $ 0.273
-0.27%
$ 2.73 million $ 63,545
Nov 29, 2024 $ 0.276
+69.16%
$ 2.76 million $ 147,575
Nov 28, 2024 $ 0.163
+10.63%
$ 1.63 million $ 41,280
Nov 27, 2024 $ 0.146
+11.65%
$ 1.46 million $ 36,055
Nov 26, 2024 $ 0.131
+7.49%
$ 1.31 million $ 21,685
Nov 25, 2024 $ 0.122
-11.11%
$ 1.22 million $ 21,206
Nov 24, 2024 $ 0.138
-1.22%
$ 1.38 million $ 9,076
Nov 23, 2024 $ 0.139
-7.71%
$ 1.39 million $ 35,467
Nov 22, 2024 $ 0.138
-11.42%
$ 1.38 million $ 27,717
Nov 21, 2024 $ 0.155
+5.49%
$ 1.55 million $ 17,182
Nov 20, 2024 $ 0.147
+3.02%
$ 1.47 million $ 10,897
Nov 19, 2024 $ 0.152
-2.09%
$ 1.52 million $ 8,656
Nov 18, 2024 $ 0.155
+10.02%
$ 1.55 million $ 18,048
Nov 17, 2024 $ 0.142
-5.64%
$ 1.42 million $ 13,711
Nov 16, 2024 $ 0.151
+12.60%
$ 1.51 million $ 22,793
Nov 15, 2024 $ 0.134
+14.72%
$ 1.34 million $ 45,345
Nov 14, 2024 $ 0.117
-8.00%
$ 1.17 million $ 53,016
Nov 13, 2024 $ 0.128
-5.35%
$ 1.28 million $ 73,794
Nov 12, 2024 $ 0.135
-26.58%
$ 1.35 million $ 109,290
Nov 11, 2024 $ 0.183
-1.30%
$ 1.83 million $ 485,086
Nov 10, 2024 $ 0.185
-9.91%
$ 1.85 million $ 153,929
Nov 9, 2024 $ 0.207
-2.80%
$ 2.07 million $ 107,253