Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.219
-9.25%
$2.19 million $27,299
Dec 9, 2024 $0.241
-13.31%
$2.41 million $35,379
Dec 8, 2024 $0.278
-5.45%
$2.78 million $25,146
Dec 7, 2024 $0.294
+2.76%
$2.94 million $39,847
Dec 6, 2024 $0.286
-11.10%
$2.86 million $34,591
Dec 5, 2024 $0.323
+1.36%
$3.23 million $32,269
Dec 4, 2024 $0.319
+0.41%
$3.19 million $10,859
Dec 3, 2024 $0.317
+11.13%
$3.17 million $112,011
Dec 2, 2024 $0.287
-0.21%
$2.87 million $59,813
Dec 1, 2024 $0.287
+5.22%
$2.86 million $40,097
Nov 30, 2024 $0.273
-0.27%
$2.73 million $63,545
Nov 29, 2024 $0.276
+69.16%
$2.76 million $147,575
Nov 28, 2024 $0.163
+10.63%
$1.63 million $41,280
Nov 27, 2024 $0.146
+11.65%
$1.46 million $36,055
Nov 26, 2024 $0.131
+7.49%
$1.31 million $21,685
Nov 25, 2024 $0.122
-11.11%
$1.22 million $21,206
Nov 24, 2024 $0.138
-1.22%
$1.38 million $9,076
Nov 23, 2024 $0.139
-7.71%
$1.39 million $35,467
Nov 22, 2024 $0.138
-11.42%
$1.38 million $27,717
Nov 21, 2024 $0.155
+5.49%
$1.55 million $17,182
Nov 20, 2024 $0.147
+3.02%
$1.47 million $10,897
Nov 19, 2024 $0.152
-2.09%
$1.52 million $8,656
Nov 18, 2024 $0.155
+10.02%
$1.55 million $18,048
Nov 17, 2024 $0.142
-5.64%
$1.42 million $13,711
Nov 16, 2024 $0.151
+12.60%
$1.51 million $22,793
Nov 15, 2024 $0.134
+14.72%
$1.34 million $45,345
Nov 14, 2024 $0.117
-8.00%
$1.17 million $53,016
Nov 13, 2024 $0.128
-5.35%
$1.28 million $73,794
Nov 12, 2024 $0.135
-26.58%
$1.35 million $109,290
Nov 11, 2024 $0.183
-1.30%
$1.83 million $485,086
Nov 10, 2024 $0.185
-9.91%
$1.85 million $153,929
Nov 9, 2024 $0.207
-2.80%
$2.07 million $107,253
Nov 8, 2024 $0.213
+1.03%
$2.13 million $22,710
Nov 7, 2024 $0.211
-16.41%
$2.11 million $45,497
Nov 6, 2024 $0.252
+17.29%
$2.52 million $29,602
Nov 5, 2024 $0.215
-7.88%
$2.15 million $22,555
Nov 4, 2024 $0.223
-13.18%
$2.23 million $7,340
Nov 3, 2024 $0.256
-15.22%
$2.56 million $27,581
Nov 2, 2024 $0.301
-20.64%
$3.01 million $242,311
Nov 1, 2024 $0.38
-0.17%
$3.8 million $91,493
Oct 31, 2024 $0.38
+0.78%
$3.8 million $52,475
Oct 30, 2024 $0.377
+2.70%
$3.77 million $76,270
Oct 29, 2024 $0.368
+10.87%
$3.68 million $85,169
Oct 28, 2024 $0.332
+0.44%
$3.32 million $120,633
Oct 27, 2024 $0.33
-7.28%
$3.3 million $124,431
Oct 26, 2024 $0.356
-10.47%
$3.56 million $151,865
Oct 25, 2024 $0.397
-74.36%
$3.97 million $102,892
Oct 24, 2024 $1.53
+290.92%
$15.35 million $2,341
Oct 23, 2024 $0.392
-3.82%
$3.92 million $90,835
Oct 22, 2024 $0.408
-10.22%
$4.08 million $130,346