Grow Token Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.152
-2.09%
$ 1.52 million $ 8,656
Nov 18, 2024 $ 0.155
+10.02%
$ 1.55 million $ 18,048
Nov 17, 2024 $ 0.142
-5.64%
$ 1.42 million $ 13,711
Nov 16, 2024 $ 0.151
+12.60%
$ 1.51 million $ 22,793
Nov 15, 2024 $ 0.134
+14.72%
$ 1.34 million $ 45,345
Nov 14, 2024 $ 0.117
-8.00%
$ 1.17 million $ 53,016
Nov 13, 2024 $ 0.128
-5.35%
$ 1.28 million $ 73,794
Nov 12, 2024 $ 0.135
-26.58%
$ 1.35 million $ 109,290
Nov 11, 2024 $ 0.183
-1.30%
$ 1.83 million $ 485,086
Nov 10, 2024 $ 0.185
-9.91%
$ 1.85 million $ 153,929
Nov 9, 2024 $ 0.207
-2.80%
$ 2.07 million $ 107,253
Nov 8, 2024 $ 0.213
+1.03%
$ 2.13 million $ 22,710
Nov 7, 2024 $ 0.211
-16.41%
$ 2.11 million $ 45,497
Nov 6, 2024 $ 0.252
+17.29%
$ 2.52 million $ 29,602
Nov 5, 2024 $ 0.215
-7.88%
$ 2.15 million $ 22,555
Nov 4, 2024 $ 0.223
-13.18%
$ 2.23 million $ 7,340
Nov 3, 2024 $ 0.256
-15.22%
$ 2.56 million $ 27,581
Nov 2, 2024 $ 0.301
-20.64%
$ 3.01 million $ 242,311
Nov 1, 2024 $ 0.38
-0.17%
$ 3.8 million $ 91,493
Oct 31, 2024 $ 0.38
+0.78%
$ 3.8 million $ 52,475
Oct 30, 2024 $ 0.377
+2.70%
$ 3.77 million $ 76,270
Oct 29, 2024 $ 0.368
+10.87%
$ 3.68 million $ 85,169
Oct 28, 2024 $ 0.332
+0.44%
$ 3.32 million $ 120,633
Oct 27, 2024 $ 0.33
-7.28%
$ 3.3 million $ 124,431
Oct 26, 2024 $ 0.356
-10.47%
$ 3.56 million $ 151,865
Oct 25, 2024 $ 0.397
-74.36%
$ 3.97 million $ 102,892
Oct 24, 2024 $ 1.53
+290.92%
$ 15.35 million $ 2,341
Oct 23, 2024 $ 0.392
-3.82%
$ 3.92 million $ 90,835
Oct 22, 2024 $ 0.408
-10.22%
$ 4.08 million $ 130,346
Oct 21, 2024 $ 0.454
+6.30%
$ 4.54 million $ 210,453
Oct 20, 2024 $ 0.427
+4.12%
$ 4.27 million $ 183,862
Oct 19, 2024 $ 0.41
-0.16%
$ 4.1 million $ 181,521
Oct 18, 2024 $ 0.41
-8.39%
$ 4.1 million $ 190,587
Oct 17, 2024 $ 0.448
-11.50%
$ 4.48 million $ 183,449
Oct 16, 2024 $ 0.497
+9.35%
$ 4.97 million $ 744,413
Oct 15, 2024 $ 0.455
+3.46%
$ 4.55 million $ 190,345
Oct 14, 2024 $ 0.439
+0.45%
$ 4.39 million $ 178,702
Oct 13, 2024 $ 0.437
+6.29%
$ 4.37 million $ 189,255
Oct 12, 2024 $ 0.411
-43.15%
$ 4.11 million $ 139,502
Oct 11, 2024 $ 0.723
+75.92%
$ 7.23 million $ 177,087
Oct 10, 2024 $ 0.411
+4.78%
$ 4.11 million $ 185,797
Oct 9, 2024 $ 0.392
-4.21%
$ 3.92 million $ 185,172
Oct 8, 2024 $ 0.409
+3.44%
$ 4.09 million $ 182,467
Oct 7, 2024 $ 0.393
+11.07%
$ 3.93 million $ 188,518
Oct 6, 2024 $ 0.354
+1.62%
$ 3.54 million $ 174,807
Oct 5, 2024 $ 0.349
-5.32%
$ 3.49 million $ 173,014
Oct 4, 2024 $ 0.369
+5.19%
$ 3.69 million $ 184,395
Oct 3, 2024 $ 0.35
-0.90%
$ 3.5 million $ 165,245
Oct 2, 2024 $ 0.353
+1.16%
$ 3.53 million $ 190,727
Oct 1, 2024 $ 0.349
-1.76%
$ 3.49 million $ 190,291