Grow Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.287
+7.21%
$ 2.87 million $ 99,185
Jul 30, 2024 $ 0.268
-0.56%
$ 2.68 million $ 101,667
Jul 29, 2024 $ 0.27
+2.40%
$ 2.7 million $ 96,127
Jul 28, 2024 $ 0.263
-5.72%
$ 2.63 million $ 171,827
Jul 27, 2024 $ 0.279
-2.52%
$ 2.79 million $ 175,209
Jul 26, 2024 $ 0.287
+5.33%
$ 2.87 million $ 172,129
Jul 25, 2024 $ 0.273
-6.05%
$ 2.73 million $ 177,337
Jul 24, 2024 $ 0.29
+7.50%
$ 2.9 million $ 192,908
Jul 23, 2024 $ 0.27
-10.10%
$ 2.7 million $ 187,214
Jul 22, 2024 $ 0.3
+4.98%
$ 3 million $ 185,225
Jul 21, 2024 $ 0.287
-7.50%
$ 2.87 million $ 188,571
Jul 20, 2024 $ 0.31
+3.14%
$ 3.1 million $ 183,921
Jul 19, 2024 $ 0.301
+5.22%
$ 3.01 million $ 195,637
Jul 18, 2024 $ 0.286
+10.87%
$ 2.86 million $ 204,082
Jul 17, 2024 $ 0.258
+0.53%
$ 2.58 million $ 185,487
Jul 16, 2024 $ 0.256
+3.70%
$ 2.56 million $ 162,375
Jul 15, 2024 $ 0.247
+15.93%
$ 2.47 million $ 200,505
Jul 14, 2024 $ 0.213
+0.87%
$ 2.13 million $ 184,820
Jul 13, 2024 $ 0.211
-11.08%
$ 2.11 million $ 186,949
Jul 12, 2024 $ 0.237
+4.75%
$ 2.37 million $ 191,922
Jul 11, 2024 $ 0.226
+7.36%
$ 2.26 million $ 195,456
Jul 10, 2024 $ 0.21
+8.34%
$ 2.1 million $ 207,242
Jul 9, 2024 $ 0.194
+6.07%
$ 1.94 million $ 195,308
Jul 8, 2024 $ 0.183
-7.62%
$ 1.83 million $ 180,727
Jul 7, 2024 $ 0.198
-4.01%
$ 1.98 million $ 200,172
Jul 6, 2024 $ 0.206
-1.44%
$ 2.06 million $ 172,232
Jul 5, 2024 $ 0.209
-14.81%
$ 2.09 million $ 194,623
Jul 4, 2024 $ 0.244
+9.69%
$ 2.44 million $ 206,116
Jul 3, 2024 $ 0.222
+1.81%
$ 2.22 million $ 185,097
Jul 2, 2024 $ 0.218
-11.62%
$ 2.18 million $ 189,911
Jul 1, 2024 $ 0.247
-6.20%
$ 2.47 million $ 194,083
Jun 30, 2024 $ 0.263
+5.44%
$ 2.63 million $ 199,097
Jun 29, 2024 $ 0.25
-0.33%
$ 2.5 million $ 192,622
Jun 28, 2024 $ 0.251
+0.21%
$ 2.51 million $ 188,982
Jun 27, 2024 $ 0.25
+3.97%
$ 2.5 million $ 187,128
Jun 26, 2024 $ 0.241
-5.22%
$ 2.41 million $ 196,282
Jun 25, 2024 $ 0.254
+8.00%
$ 2.54 million $ 196,959
Jun 24, 2024 $ 0.235
+6.75%
$ 2.35 million $ 194,443
Jun 23, 2024 $ 0.22
-2.70%
$ 2.2 million $ 193,151
Jun 22, 2024 $ 0.226
-1.17%
$ 2.26 million $ 178,522
Jun 21, 2024 $ 0.229
-14.46%
$ 2.29 million $ 192,688
Jun 20, 2024 $ 0.268
-1.30%
$ 2.68 million $ 188,838
Jun 19, 2024 $ 0.271
-3.88%
$ 2.71 million $ 201,272
Jun 18, 2024 $ 0.282
-10.17%
$ 2.82 million $ 200,631
Jun 17, 2024 $ 0.314
+7.42%
$ 3.14 million $ 194,641
Jun 16, 2024 $ 0.292
-4.59%
$ 2.92 million $ 191,560
Jun 15, 2024 $ 0.308
+2.31%
$ 3.08 million $ 187,392
Jun 14, 2024 $ 0.301
+0.42%
$ 3.01 million $ 196,844
Jun 13, 2024 $ 0.3
-2.11%
$ 3 million $ 191,885
Jun 12, 2024 $ 0.307
-3.44%
$ 3.07 million $ 189,939