Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grow Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.454
+6.30%
$4.54 million $210,453
Oct 20, 2024 $0.427
+4.12%
$4.27 million $183,862
Oct 19, 2024 $0.41
-0.16%
$4.1 million $181,521
Oct 18, 2024 $0.41
-8.39%
$4.1 million $190,587
Oct 17, 2024 $0.448
-11.50%
$4.48 million $183,449
Oct 16, 2024 $0.497
+9.35%
$4.97 million $744,413
Oct 15, 2024 $0.455
+3.46%
$4.55 million $190,345
Oct 14, 2024 $0.439
+0.45%
$4.39 million $178,702
Oct 13, 2024 $0.437
+6.29%
$4.37 million $189,255
Oct 12, 2024 $0.411
-43.15%
$4.11 million $139,502
Oct 11, 2024 $0.723
+75.92%
$7.23 million $177,087
Oct 10, 2024 $0.411
+4.78%
$4.11 million $185,797
Oct 9, 2024 $0.392
-4.21%
$3.92 million $185,172
Oct 8, 2024 $0.409
+3.44%
$4.09 million $182,467
Oct 7, 2024 $0.393
+11.07%
$3.93 million $188,518
Oct 6, 2024 $0.354
+1.62%
$3.54 million $174,807
Oct 5, 2024 $0.349
-5.32%
$3.49 million $173,014
Oct 4, 2024 $0.369
+5.19%
$3.69 million $184,395
Oct 3, 2024 $0.35
-0.90%
$3.5 million $165,245
Oct 2, 2024 $0.353
+1.16%
$3.53 million $190,727
Oct 1, 2024 $0.349
-1.76%
$3.49 million $190,291
Sep 30, 2024 $0.355
-12.76%
$3.55 million $186,164
Sep 29, 2024 $0.407
+3.60%
$4.07 million $172,276
Sep 28, 2024 $0.39
+4.78%
$3.9 million $193,530
Sep 27, 2024 $0.372
-1.07%
$3.72 million $174,962
Sep 26, 2024 $0.376
-5.79%
$3.76 million $164,776
Sep 25, 2024 $0.399
+4.79%
$3.99 million $181,818
Sep 24, 2024 $0.381
+13.87%
$3.81 million $216,910
Sep 23, 2024 $0.334
+12.43%
$3.34 million $199,939
Sep 22, 2024 $0.297
-0.24%
$2.97 million $168,086
Sep 21, 2024 $0.298
-0.30%
$2.98 million $184,329
Sep 20, 2024 $0.299
-0.52%
$2.99 million $186,361
Sep 19, 2024 $0.3
-1.59%
$3 million $165,108
Sep 18, 2024 $0.305
-6.09%
$3.05 million $150,252
Sep 17, 2024 $0.325
+10.13%
$3.25 million $170,702
Sep 16, 2024 $0.295
+0.20%
$2.95 million $157,786
Sep 15, 2024 $0.291
-4.67%
$2.91 million $168,452
Sep 14, 2024 $0.306
+1.79%
$3.06 million $156,762
Sep 13, 2024 $0.301
+5.30%
$3.01 million $174,907
Sep 12, 2024 $0.286
-2.22%
$2.86 million $162,525
Sep 11, 2024 $0.292
-8.59%
$2.92 million $175,617
Sep 10, 2024 $0.319
+10.88%
$3.19 million $186,840
Sep 9, 2024 $0.288
+12.18%
$2.88 million $173,184
Sep 8, 2024 $0.257
+1.64%
$2.57 million $168,961
Sep 7, 2024 $0.253
-0.24%
$2.53 million $179,918
Sep 6, 2024 $0.253
-0.29%
$2.53 million $160,352
Sep 5, 2024 $0.254
+0.37%
$2.54 million $168,147
Sep 4, 2024 $0.253
+1.22%
$2.53 million $181,312
Sep 3, 2024 $0.249
-0.97%
$2.49 million $162,854
Sep 2, 2024 $0.251
-4.25%
$2.51 million $187,876