Grow Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00479
+1.40%
$ -- $ 416
Dec 11, 2025 $ 0.00481
-1.04%
$ 48,068 $ 657
Dec 10, 2025 $ 0.00486
+4.87%
$ 48,617 $ 344
Dec 9, 2025 $ 0.00447
-1.73%
$ 44,706 $ 338
Dec 8, 2025 $ 0.00452
+0.18%
$ 45,174 $ 247
Dec 7, 2025 $ 0.00453
+1.04%
$ 45,274 $ 200
Dec 6, 2025 $ 0.00445
-0.04%
$ -- $ 119
Dec 5, 2025 $ 0.00443
+0.00%
$ 44,288 $ 86
Dec 4, 2025 $ 0.00454
-0.56%
$ 45,364 $ 26
Dec 3, 2025 $ 0.00455
-0.49%
$ 45,471 $ 1,461
Dec 2, 2025 $ 0.00462
+2.50%
$ 46,192 $ 1,332
Dec 1, 2025 $ 0.00457
+0.19%
$ -- $ 959
Nov 30, 2025 $ 0.00466
+3.07%
$ 46,629 $ 1,256
Nov 29, 2025 $ 0.00464
+0.00%
$ -- $ 1,128
Nov 28, 2025 $ 0.00467
-0.11%
$ 46,164 $ 1,059
Nov 27, 2025 $ 0.00473
+3.87%
$ 47,419 $ 907
Nov 26, 2025 $ 0.00464
+16.14%
$ 46,403 $ 663
Nov 25, 2025 $ 0.004
+14.32%
$ 40,050 $ 541
Nov 24, 2025 $ 0.00352
+1.87%
$ 35,156 $ 720
Nov 23, 2025 $ 0.00342
+0.07%
$ -- $ 617
Nov 22, 2025 $ 0.00341
-7.31%
$ 34,078 $ 587
Nov 21, 2025 $ 0.0037
-4.74%
$ 37,006 $ 295
Nov 20, 2025 $ 0.00388
+12.21%
$ 39,022 $ 76
Nov 19, 2025 $ 0.00404
-42.12%
$ 40,412 $ 26
Nov 18, 2025 $ 0.00695
-0.04%
$ 69,462 $ 18,426
Nov 17, 2025 $ 0.00695
-31.57%
$ 69,529 $ 17,815
Nov 16, 2025 $ 0.00965
-14.70%
$ 100,967 $ 6,907
Nov 15, 2025 $ 0.0112
+12.07%
$ 112,298 $ 15,787
Nov 14, 2025 $ 0.0121
-8.15%
$ 121,007 $ 15,506
Nov 13, 2025 $ 0.013
+47.49%
$ 130,480 $ 15,535
Nov 12, 2025 $ 0.0204
+0.01%
$ -- $ 9,077
Nov 11, 2025 $ 0.0205
+38.51%
$ 204,621 $ 8,418
Nov 10, 2025 $ 0.0148
-2.01%
$ 147,894 $ 2,990
Nov 9, 2025 $ 0.0165
+8.00%
$ 165,016 $ 3,155
Nov 8, 2025 $ 0.0169
+2.67%
$ 168,638 $ 3,001
Nov 7, 2025 $ 0.0161
-5.11%
$ 161,153 $ 6,395
Nov 6, 2025 $ 0.017
-40.16%
$ 170,436 $ 4,003
Nov 5, 2025 $ 0.0285
+3.87%
$ 284,536 $ 1,187
Nov 4, 2025 $ 0.0267
-7.84%
$ 267,004 $ 667
Nov 3, 2025 $ 0.0292
-3.19%
$ 291,507 $ 35,106
Nov 2, 2025 $ 0.0299
+3.53%
$ 299,337 $ 35,510
Nov 1, 2025 $ 0.0286
-1.32%
$ 285,611 $ 34,406
Oct 31, 2025 $ 0.0288
+1.80%
$ 288,354 $ 33,639
Oct 30, 2025 $ 0.028
-1.28%
$ 279,829 $ 30,675
Oct 29, 2025 $ 0.0285
-1.99%
$ 284,918 $ 29,318
Oct 28, 2025 $ 0.0293
+3.40%
$ 293,123 $ 25,580
Oct 27, 2025 $ 0.0283
-4.84%
$ 283,326 $ 24,358
Oct 26, 2025 $ 0.0297
+10.06%
$ 296,582 $ 23,466
Oct 25, 2025 $ 0.0272
+3.29%
$ 271,506 $ 20,637
Oct 24, 2025 $ 0.0282
-0.81%
$ 282,110 $ 19,742