Grow Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00229
-6.89%
$ -- $ 403
Feb 22, 2026 $ 0.00252
+0.17%
$ -- $ 6
Feb 21, 2026 $ 0.00263
-0.02%
$ -- $ 3
Feb 20, 2026 $ 0.00251
+0.72%
$ 25,136 $ 8
Feb 18, 2026 $ 0.00253
+13.19%
$ -- $ 163
Feb 16, 2026 $ 0.00223
-0.01%
$ -- $ 44
Feb 15, 2026 $ 0.00213
-0.86%
$ 21,325 $ 2
Feb 14, 2026 $ 0.0022
+0.00%
$ -- $ 97
Feb 13, 2026 $ 0.00207
+3.23%
$ 20,711 $ 191
Feb 11, 2026 $ 0.00224
+0.00%
$ -- $ 193
Feb 10, 2026 $ 0.00208
-0.01%
$ 20,822 $ 42
Feb 9, 2026 $ 0.0282
-4.79%
$ 281,906 $ 1,119
Feb 7, 2026 $ 0.00234
+8.24%
$ -- $ 221
Feb 6, 2026 $ 0.00217
-0.45%
$ -- $ 39
Feb 5, 2026 $ 0.00243
-11.80%
$ 24,274 $ 95
Feb 4, 2026 $ 0.00278
+22.24%
$ -- $ 74
Feb 3, 2026 $ 0.00236
+0.79%
$ -- $ 302
Feb 2, 2026 $ 0.00224
+1.09%
$ -- $ 133
Feb 1, 2026 $ 0.0492
+2,267.25%
$ 491,788 $ 1,085
Jan 31, 2026 $ 0.00221
-1.55%
$ -- $ 54
Jan 29, 2026 $ 0.00245
+1.05%
$ -- $ 87
Jan 28, 2026 $ 0.00243
-0.70%
$ 24,256 $ 45
Jan 26, 2026 $ 0.0025
+0.42%
$ -- $ 55
Jan 24, 2026 $ 0.00268
+0.37%
$ 26,822 $ 75
Jan 23, 2026 $ 0.00272
+0.36%
$ 27,209 $ 75
Jan 22, 2026 $ 0.00243
-0.05%
$ 24,260 $ 31
Jan 21, 2026 $ 0.00282
-2.46%
$ 28,227 $ 278
Jan 20, 2026 $ 0.00294
-6.36%
$ -- $ 205
Jan 19, 2026 $ 0.00313
-1.90%
$ 31,338 $ 38
Jan 17, 2026 $ 0.00307
+1.93%
$ -- $ 66
Jan 16, 2026 $ 0.00313
-2.05%
$ 31,256 $ 34
Jan 15, 2026 $ 0.00324
-1.07%
$ 32,421 $ 194
Jan 14, 2026 $ 0.00325
+6.32%
$ -- $ 332
Jan 13, 2026 $ 0.00305
+2.84%
$ 30,518 $ 237
Jan 12, 2026 $ 0.00295
+1.98%
$ -- $ 360
Jan 11, 2026 $ 0.00285
-7.10%
$ 28,475 $ 284
Jan 10, 2026 $ 0.00294
+11.78%
$ 29,421 $ 213
Jan 9, 2026 $ 0.0026
-13.00%
$ 26,019 $ 66
Jan 8, 2026 $ 0.00305
+0.29%
$ -- $ 60
Jan 6, 2026 $ 0.00267
-7.57%
$ 26,701 $ 146
Jan 5, 2026 $ 0.00286
+12.43%
$ -- $ 31
Jan 3, 2026 $ 0.00288
+7.44%
$ -- $ 25
Jan 2, 2026 $ 0.00265
-5.30%
$ 26,494 $ 639
Jan 1, 2026 $ 0.00279
-5.08%
$ 27,867 $ 3,565
Dec 31, 2025 $ 0.00252
-0.92%
$ 25,197 $ 2,993
Dec 30, 2025 $ 0.00274
-1.84%
$ 25,489 $ 2,953
Dec 29, 2025 $ 0.00284
-3.42%
$ 28,428 $ 2,263
Dec 28, 2025 $ 0.00307
+5.98%
$ 29,359 $ 2,297
Dec 27, 2025 $ 0.00297
+0.00%
$ -- $ 2,237
Dec 26, 2025 $ 0.00304
-3.84%
$ 30,440 $ 2,282