Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00161
+0.00%
$16,085 $0.1
Apr 21, 12 AM $0.0019
+0.00%
$18,976 $44
Apr 20, 11 PM $0.0019
+0.00%
$18,976 $44
Apr 20, 12 PM $0.00185
+0.58%
$18,540 $128
Apr 20, 11 AM $0.00183
+0.37%
$18,311 $125
Apr 20, 10 AM $0.00185
+0.30%
$18,493 $116
Apr 19, 6 PM $0.00188
-0.05%
$18,797 $80
Apr 19, 5 PM $0.00188
-0.34%
$18,816 $74
Apr 19, 3 PM $0.00188
+0.00%
$18,816 $50
Apr 19, 2 PM $0.00188
+0.00%
$18,815 $34
Apr 19, 12 PM $0.0019
+0.00%
$18,997 $12
Apr 19, 1 AM $0.00193
+0.00%
$19,311 $42
Apr 18, 7 PM $0.00194
+0.00%
$19,408 $52
Apr 18, 6 PM $0.00195
+0.00%
$19,459 $51
Apr 18, 5 PM $0.00194
+0.02%
$19,386 $51
Apr 18, 8 AM $0.00191
+0.00%
$19,098 $14
Apr 16, 10 PM $0.00196
+0.00%
$19,627 $226
Apr 16, 4 PM $0.00196
+0.00%
$19,624 $227
Apr 16, 3 PM $0.00196
+0.00%
$19,622 $219
Apr 16, 12 PM $0.00196
+1.27%
$19,594 $223
Apr 16, 11 AM $0.00194
+0.00%
$19,425 $202
Apr 16, 9 AM $0.00194
-1.94%
$19,429 $203
Apr 15, 7 PM $0.00171
+0.06%
$17,111 $49
Apr 15, 3 PM $0.00173
+0.00%
$17,311 $37
Apr 15, 2 PM $0.00173
+0.00%
$17,310 $21
Apr 15, 9 AM $0.00173
+0.00%
$17,281 $31
Apr 15, 8 AM $0.00173
+0.00%
$17,281 $5
Apr 13, 10 PM $0.00173
+0.00%
$17,321 $130
Apr 13, 9 PM $0.00171
+0.83%
$17,135 $111
Apr 13, 6 PM $0.0017
+0.00%
$17,027 $114
Apr 13, 5 PM $0.0017
+0.00%
$16,983 $110
Apr 13, 2 PM $0.00169
+0.00%
$16,949 $48
Apr 13, 3 AM $0.00171
+0.62%
$17,050 $99
Apr 12, 8 PM $0.00173
+0.00%
$17,264 $14
Apr 12, 9 AM $0.00176
-0.34%
$17,575 $49
Apr 12, 1 AM $0.0018
+0.00%
$17,956 $105
Apr 11, 10 PM $0.0018
-0.51%
$18,029 $46
Apr 11, 1 PM $0.00172
+0.00%
$17,243 $564
Apr 11, 6 AM $0.00176
+0.00%
$17,555 $557
Apr 11, 5 AM $0.00176
+1.70%
$17,555 $556
Apr 10, 7 PM $0.00182
+0.00%
$-- $526
Apr 10, 6 PM $0.00184
-2.43%
$18,392 $369
Apr 10, 3 PM $0.00184
-0.43%
$18,435 $367
Apr 10, 2 PM $0.00182
+8.25%
$18,246 $360
Apr 10, 12 AM $0.00153
-9.49%
$15,290 $40
Apr 9, 11 PM $0.00169
+0.73%
$16,888 $83
Apr 9, 12 PM $0.00178
+0.00%
$17,843 $199
Apr 9, 9 AM $0.00179
-0.70%
$17,894 $246
Apr 9, 7 AM $0.00181
+0.00%
$18,115 $244
Apr 9, 2 AM $0.00182
-0.29%
$18,213 $266