Grow Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00176
+1.70%
$ 17,555 $ 556
Apr 10, 7 PM $ 0.00182
+0.00%
$ -- $ 526
Apr 10, 6 PM $ 0.00184
-2.43%
$ 18,392 $ 369
Apr 10, 3 PM $ 0.00184
-0.43%
$ 18,435 $ 367
Apr 10, 2 PM $ 0.00182
+8.25%
$ 18,246 $ 360
Apr 10, 12 AM $ 0.00153
-9.49%
$ 15,290 $ 40
Apr 9, 11 PM $ 0.00169
+0.73%
$ 16,888 $ 83
Apr 9, 12 PM $ 0.00178
+0.00%
$ 17,843 $ 199
Apr 9, 9 AM $ 0.00179
-0.70%
$ 17,894 $ 246
Apr 9, 7 AM $ 0.00181
+0.00%
$ 18,115 $ 244
Apr 9, 2 AM $ 0.00182
-0.29%
$ 18,213 $ 266
Apr 9, 1 AM $ 0.0018
+0.04%
$ 17,966 $ 241
Apr 8, 9 PM $ 0.00178
+4.61%
$ 17,809 $ 245
Apr 8, 8 PM $ 0.0017
+0.11%
$ 17,003 $ 229
Apr 8, 7 PM $ 0.0017
+0.12%
$ 16,982 $ 203
Apr 8, 4 PM $ 0.0017
+0.54%
$ 16,974 $ 194
Apr 8, 3 PM $ 0.00161
-0.04%
$ 16,070 $ 186
Apr 8, 2 PM $ 0.00161
-3.92%
$ 16,078 $ 158
Apr 8, 11 AM $ 0.00167
-0.45%
$ 16,714 $ 111
Apr 8, 10 AM $ 0.00167
+0.00%
$ -- $ 80
Apr 8, 5 AM $ 0.00165
+0.00%
$ 16,503 $ 79
Apr 8, 1 AM $ 0.00163
-0.07%
$ 16,274 $ 70
Apr 7, 11 PM $ 0.00163
+0.12%
$ 16,300 $ 56
Apr 7, 10 PM $ 0.00162
+0.00%
$ 16,205 $ 23
Apr 7, 1 PM $ 0.00159
+0.00%
$ 15,898 $ 30
Apr 7, 11 AM $ 0.00158
+0.00%
$ 15,841 $ 12
Apr 4, 3 AM $ 0.00155
+0.00%
$ 15,508 $ 762
Apr 3, 8 PM $ 0.0016
+4.26%
$ 16,004 $ 833
Apr 3, 7 PM $ 0.00154
+16.24%
$ 15,373 $ 262
Apr 3, 6 PM $ 0.00135
-23.46%
$ 13,509 $ 228
Apr 3, 4 PM $ 0.0013
-2.29%
$ 13,010 $ 442
Apr 3, 2 PM $ 0.00236
+0.00%
$ 23,596 $ 107
Apr 2, 6 PM $ 0.00237
+0.00%
$ 23,653 $ 25
Mar 31, 5 PM $ 0.00235
+0.00%
$ 23,497 $ 45
Mar 31, 4 PM $ 0.00235
+0.07%
$ 23,495 $ 29
Mar 29, 11 AM $ 0.00233
-0.20%
$ 23,291 $ 163
Mar 28, 9 PM $ 0.00233
-0.40%
$ 23,285 $ 64
Mar 28, 12 AM $ 0.00232
+0.00%
$ 23,185 $ 55
Mar 27, 7 PM $ 0.00234
-2.96%
$ 23,425 $ 33
Mar 27, 2 AM $ 0.00237
+0.00%
$ 23,669 $ 62
Mar 25, 11 PM $ 0.00241
-0.33%
$ 24,084 $ 38
Mar 25, 11 AM $ 0.00242
+0.00%
$ 24,185 $ 155
Mar 25, 12 AM $ 0.0024
+0.18%
$ 23,987 $ 197
Mar 24, 6 PM $ 0.00241
+0.12%
$ 24,088 $ 184
Mar 24, 5 PM $ 0.00238
+7.88%
$ 23,816 $ 164
Mar 24, 2 PM $ 0.00218
+1.55%
$ 21,799 $ 29
Mar 23, 4 AM $ 0.00205
+0.00%
$ 20,509 $ 2,267
Mar 23, 3 AM $ 0.00211
+0.65%
$ 21,115 $ 2,382
Mar 23, 2 AM $ 0.00207
-3.39%
$ 20,742 $ 2,025
Mar 21, 4 PM $ 0.00206
+0.00%
$ 20,632 $ 14