Grow Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00162
+0.00%
$ 16,205 $ 23
Apr 7, 1 PM $ 0.00159
+0.00%
$ 15,898 $ 30
Apr 7, 11 AM $ 0.00158
+0.00%
$ 15,841 $ 12
Apr 4, 3 AM $ 0.00155
+0.00%
$ 15,508 $ 762
Apr 3, 8 PM $ 0.0016
+4.26%
$ 16,004 $ 833
Apr 3, 7 PM $ 0.00154
+16.24%
$ 15,373 $ 262
Apr 3, 6 PM $ 0.00135
-23.46%
$ 13,509 $ 228
Apr 3, 4 PM $ 0.0013
-2.29%
$ 13,010 $ 442
Apr 3, 2 PM $ 0.00236
+0.00%
$ 23,596 $ 107
Apr 2, 6 PM $ 0.00237
+0.00%
$ 23,653 $ 25
Mar 31, 5 PM $ 0.00235
+0.00%
$ 23,497 $ 45
Mar 31, 4 PM $ 0.00235
+0.07%
$ 23,495 $ 29
Mar 29, 11 AM $ 0.00233
-0.20%
$ 23,291 $ 163
Mar 28, 9 PM $ 0.00233
-0.40%
$ 23,285 $ 64
Mar 28, 12 AM $ 0.00232
+0.00%
$ 23,185 $ 55
Mar 27, 7 PM $ 0.00234
-2.96%
$ 23,425 $ 33
Mar 27, 2 AM $ 0.00237
+0.00%
$ 23,669 $ 62
Mar 25, 11 PM $ 0.00241
-0.33%
$ 24,084 $ 38
Mar 25, 11 AM $ 0.00242
+0.00%
$ 24,185 $ 155
Mar 25, 12 AM $ 0.0024
+0.18%
$ 23,987 $ 197
Mar 24, 6 PM $ 0.00241
+0.12%
$ 24,088 $ 184
Mar 24, 5 PM $ 0.00238
+7.88%
$ 23,816 $ 164
Mar 24, 2 PM $ 0.00218
+1.55%
$ 21,799 $ 29
Mar 23, 4 AM $ 0.00205
+0.00%
$ 20,509 $ 2,267
Mar 23, 3 AM $ 0.00211
+0.65%
$ 21,115 $ 2,382
Mar 23, 2 AM $ 0.00207
-3.39%
$ 20,742 $ 2,025
Mar 21, 4 PM $ 0.00206
+0.00%
$ 20,632 $ 14
Mar 19, 1 PM $ 0.00213
+0.21%
$ 21,312 $ 67
Mar 19, 11 AM $ 0.00213
+0.13%
$ 21,349 $ 43
Mar 17, 10 PM $ 0.00217
+0.00%
$ 21,705 $ 8
Mar 15, 11 PM $ 0.00215
+0.00%
$ 21,487 $ 108
Mar 15, 8 PM $ 0.00217
+0.00%
$ 21,715 $ 97
Mar 15, 7 PM $ 0.00217
-0.05%
$ 21,746 $ 45
Mar 15, 8 AM $ 0.0022
+0.57%
$ -- $ 9
Mar 15, 7 AM $ 0.0022
+0.00%
$ 21,952 $ 9
Mar 14, 4 AM $ 0.0021
+0.00%
$ 20,986 $ 6
Mar 11, 4 PM $ 0.00221
-1.50%
$ 22,102 $ 202
Mar 11, 3 PM $ 0.00228
-4.12%
$ 22,778 $ 155
Mar 10, 10 PM $ 0.00248
+0.00%
$ 24,750 $ 15
Mar 10, 4 AM $ 0.00248
+0.39%
$ 24,797 $ 48
Mar 10, 12 AM $ 0.00247
-0.04%
$ 24,674 $ 45
Mar 9, 12 PM $ 0.00247
-0.11%
$ 24,735 $ 4
Mar 7, 1 PM $ 0.00249
+0.02%
$ 24,916 $ 28
Mar 7, 8 AM $ 0.00249
+0.13%
$ 24,939 $ 20
Mar 7, 7 AM $ 0.00249
+0.00%
$ 24,906 $ 17
Mar 7, 6 AM $ 0.00246
+0.00%
$ 24,639 $ 14
Mar 4, 2 AM $ 0.00244
-1.74%
$ 24,361 $ 86
Mar 3, 11 PM $ 0.00242
+0.00%
$ 24,160 $ 58
Mar 2, 10 PM $ 0.00252
+0.02%
$ 25,249 $ 108
Mar 2, 3 PM $ 0.0025
+0.00%
$ 25,037 $ 95