Grow Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0189
+4.76%
$ 189,000 $ 916,592
Jun 2 $ 0.0182
-0.87%
$ 180,200 $ 1.15 million
May 26 $ 0.0183
+2.12%
$ 182,800 $ 1.2 million
May 19 $ 0.0179
-14.42%
$ 178,900 $ 396,282
May 12 $ 0.0206
-7.93%
$ 211,300 $ 638,874
May 5 $ 0.0222
+4.38%
$ 223,132 $ 586,640
Apr 28 $ 0.0213
-6.21%
$ 212,900 $ 549,021
Apr 21 $ 0.0227
+0.93%
$ 227,100 $ 672,250
Apr 14 $ 0.0227
-0.92%
$ 225,000 $ 615,335
Apr 7 $ 0.023
-2.46%
$ 229,200 $ 702,229
Mar 31 $ 0.0236
-23.10%
$ 235,396 $ 115,332
Mar 24 $ 0.0332
+7.11%
$ 306,376 $ 2,549
Mar 17 $ 0.0338
+1.50%
$ 309,960 $ 2,069
Mar 10 $ 0.0342
-5.00%
$ 333,000 $ 4,428
Mar 3 $ 0.0331
-16.08%
$ 304,000 $ 8,823
Feb 24 $ 0.0394
-39.82%
$ 393,994 $ 27,503
Feb 17 $ 0.0707
-11.20%
$ 654,659 $ 152,491
Feb 10 $ 0.0716
+20.07%
$ 796,544 $ 710,461
Feb 3 $ 0.0569
-60.30%
$ 595,506 $ 704,255
Jan 27 $ 0.19
+109.42%
$ 1.9 million $ 369,823
Jan 20 $ 0.102
-12.89%
$ 925,943 $ 1.34 million
Jan 13 $ 0.129
+14.50%
$ 1.17 million $ 1.75 million
Jan 6 $ 0.123
-4.44%
$ 1.13 million $ 2.45 million
Dec 30 $ 0.137
-8.63%
$ 1.28 million $ 2.28 million
Dec 23 $ 0.161
-6.45%
$ 1.49 million $ 2.59 million
Dec 16 $ 0.157
-21.28%
$ 1.72 million $ 607,199
Dec 9 $ 0.193
-30.37%
$ 2 million $ 189,000
Dec 2 $ 0.294
+2.21%
$ 2.78 million $ 289,390
Nov 25 $ 0.287
+108.50%
$ 2.86 million $ 371,442
Nov 18 $ 0.139
-1.44%
$ 1.38 million $ 117,966
Nov 11 $ 0.151
-18.57%
$ 1.42 million $ 789,325
Nov 4 $ 0.207
-19.68%
$ 1.85 million $ 234,959
Oct 28 $ 0.256
-22.55%
$ 2.56 million $ 695,933
Oct 21 $ 0.356
-16.69%
$ 3.3 million $ 688,733
Oct 14 $ 0.427
-2.29%
$ 4.27 million $ 1.85 million
Oct 7 $ 0.411
+16.15%
$ 4.37 million $ 1.06 million
Sep 30 $ 0.349
-14.29%
$ 3.54 million $ 1.09 million
Sep 23 $ 0.39
+31.03%
$ 4.07 million $ 1.13 million
Sep 16 $ 0.298
+1.22%
$ 2.97 million $ 1.01 million
Sep 9 $ 0.306
+19.25%
$ 2.91 million $ 1.03 million
Sep 2 $ 0.253
-3.76%
$ 2.57 million $ 1.04 million
Aug 26 $ 0.263
+4.03%
$ 2.63 million $ 1.22 million
Aug 19 $ 0.241
+0.23%
$ 2.53 million $ 1.04 million
Aug 12 $ 0.238
+12.55%
$ 2.41 million $ 1.06 million
Aug 5 $ 0.216
-10.97%
$ 2.11 million $ 1.01 million
Jul 29 $ 0.243
-7.63%
$ 2.41 million $ 623,224
Jul 22 $ 0.279
-2.39%
$ 2.63 million $ 1.09 million
Jul 15 $ 0.31
+45.47%
$ 2.87 million $ 1.13 million
Jul 8 $ 0.211
+6.52%
$ 2.13 million $ 1.16 million
Jul 1 $ 0.206
-21.58%
$ 1.98 million $ 1.14 million