Grow Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0285
+3.87%
$ 284,536 $ 1,187
Nov 4, 2025 $ 0.0267
-7.84%
$ 267,004 $ 667
Nov 3, 2025 $ 0.0292
-3.19%
$ 291,507 $ 35,106
Nov 2, 2025 $ 0.0299
+3.53%
$ 299,337 $ 35,510
Nov 1, 2025 $ 0.0286
-1.32%
$ 285,611 $ 34,406
Oct 31, 2025 $ 0.0288
+1.80%
$ 288,354 $ 33,639
Oct 30, 2025 $ 0.028
-1.28%
$ 279,829 $ 30,675
Oct 29, 2025 $ 0.0285
-1.99%
$ 284,918 $ 29,318
Oct 28, 2025 $ 0.0293
+3.40%
$ 293,123 $ 25,580
Oct 27, 2025 $ 0.0283
-4.84%
$ 283,326 $ 24,358
Oct 26, 2025 $ 0.0297
+10.06%
$ 296,582 $ 23,466
Oct 25, 2025 $ 0.0272
+3.29%
$ 271,506 $ 20,637
Oct 24, 2025 $ 0.0282
-0.81%
$ 282,110 $ 19,742
Oct 23, 2025 $ 0.0289
+0.32%
$ -- $ 19,187
Oct 22, 2025 $ 0.0285
-1.92%
$ 285,124 $ 18,951
Oct 21, 2025 $ 0.0295
+6.01%
$ 294,901 $ 17,347
Oct 20, 2025 $ 0.0286
-1.19%
$ 285,244 $ 16,543
Oct 19, 2025 $ 0.0291
-0.54%
$ 290,649 $ 16,588
Oct 18, 2025 $ 0.029
-1.67%
$ 289,638 $ 15,856
Oct 17, 2025 $ 0.0294
-0.03%
$ -- $ 15,025
Oct 16, 2025 $ 0.0298
-0.40%
$ 297,872 $ 14,680
Oct 15, 2025 $ 0.0302
+3.54%
$ 301,553 $ 14,137
Oct 14, 2025 $ 0.0295
-1.21%
$ 295,483 $ 8,121
Oct 13, 2025 $ 0.0304
+5.99%
$ -- $ 7,201
Oct 12, 2025 $ 0.0286
+1.70%
$ 285,938 $ 6,302
Oct 11, 2025 $ 0.0281
-9.06%
$ 281,133 $ 4,566
Oct 10, 2025 $ 0.0407
-3.67%
$ -- $ 7,196
Oct 9, 2025 $ 0.043
-3.84%
$ -- $ 6,460
Oct 8, 2025 $ 0.0448
-2.13%
$ 447,795 $ 4,652
Oct 7, 2025 $ 0.0458
+0.42%
$ 459,756 $ 2,533
Oct 6, 2025 $ 0.046
-0.66%
$ 459,485 $ 817
Oct 5, 2025 $ 0.0463
+1.25%
$ 462,682 $ 1,170
Oct 4, 2025 $ 0.0457
+0.18%
$ 457,052 $ 2,579
Oct 3, 2025 $ 0.0461
+27.04%
$ 460,850 $ 7,188
Oct 2, 2025 $ 0.0364
+4.37%
$ 364,179 $ 2,951
Oct 1, 2025 $ 0.035
+2.79%
$ 347,432 $ 3,066
Sep 30, 2025 $ 0.0318
-12.15%
$ 341,487 $ 926
Sep 29, 2025 $ 0.0361
+5.76%
$ 361,320 $ 3,100
Sep 28, 2025 $ 0.034
+14.71%
$ 341,301 $ 1,758
Sep 27, 2025 $ 0.03
+10.86%
$ 311,701 $ 2,188
Sep 26, 2025 $ 0.0269
-6.11%
$ 269,810 $ 1,665
Sep 25, 2025 $ 0.0292
-6.12%
$ 287,217 $ 1,212
Sep 24, 2025 $ 0.031
-11.00%
$ 310,431 $ 1,787
Sep 23, 2025 $ 0.0346
+9.10%
$ 346,451 $ 3,779
Sep 22, 2025 $ 0.0319
-12.26%
$ 319,506 $ 4,386
Sep 21, 2025 $ 0.0363
-5.71%
$ 363,382 $ 2,304
Sep 20, 2025 $ 0.0386
-12.64%
$ 385,333 $ 3,270
Sep 19, 2025 $ 0.0446
-2.77%
$ 441,914 $ 6,604
Sep 18, 2025 $ 0.0467
-16.14%
$ 458,056 $ 10,002
Sep 17, 2025 $ 0.0567
+48.11%
$ 560,501 $ 15,974