Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.004
+14.32%
$40,050 $541
Nov 24, 2025 $0.00352
+1.87%
$35,156 $720
Nov 23, 2025 $0.00342
+0.07%
$-- $617
Nov 22, 2025 $0.00341
-7.31%
$34,078 $587
Nov 21, 2025 $0.0037
-4.74%
$37,006 $295
Nov 20, 2025 $0.00388
+12.21%
$39,022 $76
Nov 19, 2025 $0.00404
-42.12%
$40,412 $26
Nov 18, 2025 $0.00695
-0.04%
$69,462 $18,426
Nov 17, 2025 $0.00695
-31.57%
$69,529 $17,815
Nov 16, 2025 $0.00965
-14.70%
$100,967 $6,907
Nov 15, 2025 $0.0112
+12.07%
$112,298 $15,787
Nov 14, 2025 $0.0121
-8.15%
$121,007 $15,506
Nov 13, 2025 $0.013
+47.49%
$130,480 $15,535
Nov 12, 2025 $0.0204
+0.01%
$-- $9,077
Nov 11, 2025 $0.0205
+38.51%
$204,621 $8,418
Nov 10, 2025 $0.0148
-2.01%
$147,894 $2,990
Nov 9, 2025 $0.0165
+8.00%
$165,016 $3,155
Nov 8, 2025 $0.0169
+2.67%
$168,638 $3,001
Nov 7, 2025 $0.0161
-5.11%
$161,153 $6,395
Nov 6, 2025 $0.017
-40.16%
$170,436 $4,003
Nov 5, 2025 $0.0285
+3.87%
$284,536 $1,187
Nov 4, 2025 $0.0267
-7.84%
$267,004 $667
Nov 3, 2025 $0.0292
-3.19%
$291,507 $35,106
Nov 2, 2025 $0.0299
+3.53%
$299,337 $35,510
Nov 1, 2025 $0.0286
-1.32%
$285,611 $34,406
Oct 31, 2025 $0.0288
+1.80%
$288,354 $33,639
Oct 30, 2025 $0.028
-1.28%
$279,829 $30,675
Oct 29, 2025 $0.0285
-1.99%
$284,918 $29,318
Oct 28, 2025 $0.0293
+3.40%
$293,123 $25,580
Oct 27, 2025 $0.0283
-4.84%
$283,326 $24,358
Oct 26, 2025 $0.0297
+10.06%
$296,582 $23,466
Oct 25, 2025 $0.0272
+3.29%
$271,506 $20,637
Oct 24, 2025 $0.0282
-0.81%
$282,110 $19,742
Oct 23, 2025 $0.0289
+0.32%
$-- $19,187
Oct 22, 2025 $0.0285
-1.92%
$285,124 $18,951
Oct 21, 2025 $0.0295
+6.01%
$294,901 $17,347
Oct 20, 2025 $0.0286
-1.19%
$285,244 $16,543
Oct 19, 2025 $0.0291
-0.54%
$290,649 $16,588
Oct 18, 2025 $0.029
-1.67%
$289,638 $15,856
Oct 17, 2025 $0.0294
-0.03%
$-- $15,025
Oct 16, 2025 $0.0298
-0.40%
$297,872 $14,680
Oct 15, 2025 $0.0302
+3.54%
$301,553 $14,137
Oct 14, 2025 $0.0295
-1.21%
$295,483 $8,121
Oct 13, 2025 $0.0304
+5.99%
$-- $7,201
Oct 12, 2025 $0.0286
+1.70%
$285,938 $6,302
Oct 11, 2025 $0.0281
-9.06%
$281,133 $4,566
Oct 10, 2025 $0.0407
-3.67%
$-- $7,196
Oct 9, 2025 $0.043
-3.84%
$-- $6,460
Oct 8, 2025 $0.0448
-2.13%
$447,795 $4,652
Oct 7, 2025 $0.0458
+0.42%
$459,756 $2,533