Grow Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00294
-7.32%
$ 29,367 $ 205
Jan 20, 2 PM $ 0.00315
+0.69%
$ 31,461 $ 77
Jan 20, 1 PM $ 0.00313
-0.29%
$ 31,273 $ 65
Jan 19, 6 PM $ 0.00313
-0.01%
$ 31,338 $ 38
Jan 19, 11 AM $ 0.00317
+0.00%
$ 31,716 $ 24
Jan 19, 6 AM $ 0.00319
+0.00%
$ 31,945 $ 2
Jan 17, 5 AM $ 0.00307
+1.93%
$ 30,680 $ 66
Jan 16, 7 PM $ 0.00313
-2.05%
$ 31,256 $ 34
Jan 15, 9 PM $ 0.00324
+0.00%
$ 32,421 $ 194
Jan 15, 6 PM $ 0.00321
-1.16%
$ 32,056 $ 144
Jan 15, 2 PM $ 0.00331
+0.00%
$ 33,069 $ 104
Jan 15, 1 PM $ 0.00329
+0.00%
$ 32,925 $ 62
Jan 15, 12 PM $ 0.00331
+0.04%
$ 33,127 $ 52
Jan 15, 6 AM $ 0.00328
+0.00%
$ 32,819 $ 8
Jan 15, 5 AM $ 0.00328
+0.00%
$ 32,772 $ 4
Jan 14, 1 PM $ 0.00325
+0.00%
$ 32,460 $ 332
Jan 14, 12 PM $ 0.00324
-0.31%
$ 32,379 $ 306
Jan 14, 7 AM $ 0.00324
+0.96%
$ 32,403 $ 311
Jan 14, 5 AM $ 0.00316
+0.00%
$ 31,591 $ 325
Jan 14, 1 AM $ 0.00308
+0.00%
$ 30,813 $ 257
Jan 14, 12 AM $ 0.00305
+0.00%
$ 30,530 $ 248
Jan 13, 11 PM $ 0.00305
+0.00%
$ 30,518 $ 237
Jan 13, 9 PM $ 0.00294
+0.00%
$ 29,405 $ 234
Jan 13, 8 PM $ 0.00294
+9.53%
$ 29,447 $ 202
Jan 13, 6 PM $ 0.00209
-28.48%
$ 20,853 $ 60
Jan 13, 5 PM $ 0.00281
+0.00%
$ 28,086 $ 65
Jan 13, 7 AM $ 0.00298
+0.00%
$ 29,845 $ 228
Jan 13, 6 AM $ 0.00298
+0.51%
$ 29,827 $ 220
Jan 13, 5 AM $ 0.00297
+0.00%
$ 29,676 $ 167
Jan 12, 4 PM $ 0.00295
+0.00%
$ 29,516 $ 360
Jan 12, 10 AM $ 0.0029
-0.21%
$ 28,995 $ 335
Jan 12, 9 AM $ 0.0029
-0.25%
$ 28,971 $ 333
Jan 12, 8 AM $ 0.00289
+0.00%
$ 28,943 $ 318
Jan 11, 9 PM $ 0.00285
+6.91%
$ 28,475 $ 284
Jan 11, 8 PM $ 0.00266
+0.04%
$ 26,594 $ 198
Jan 11, 9 AM $ 0.00307
+0.00%
$ 30,652 $ 120
Jan 10, 6 PM $ 0.00294
+0.00%
$ 29,421 $ 213
Jan 10, 1 PM $ 0.00294
+11.68%
$ 29,395 $ 198
Jan 9, 11 PM $ 0.0026
-1.04%
$ 26,019 $ 66
Jan 9, 3 PM $ 0.00301
+0.00%
$ 30,053 $ 59
Jan 9, 2 PM $ 0.00302
+0.00%
$ 30,198 $ 33
Jan 9, 9 AM $ 0.00289
-3.35%
$ 28,904 $ 29
Jan 8, 4 AM $ 0.00305
+0.16%
$ 30,523 $ 60
Jan 8, 3 AM $ 0.00305
+12.65%
$ 30,509 $ 37
Jan 8, 2 AM $ 0.00278
-8.55%
$ 27,834 $ 34
Jan 6, 9 PM $ 0.00267
+0.00%
$ 26,701 $ 146
Jan 6, 7 PM $ 0.00267
+0.00%
$ 26,690 $ 95
Jan 6, 4 PM $ 0.00275
-1.83%
$ 27,453 $ 120
Jan 6, 1 PM $ 0.00289
+0.00%
$ 28,888 $ 29
Jan 5, 2 PM $ 0.00286
+0.00%
$ 28,629 $ 31