Grow Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00305
+0.00%
$ 30,518 $ 237
Jan 13, 9 PM $ 0.00294
+0.00%
$ 29,405 $ 234
Jan 13, 8 PM $ 0.00294
+9.53%
$ 29,447 $ 202
Jan 13, 6 PM $ 0.00209
-28.48%
$ 20,853 $ 60
Jan 13, 5 PM $ 0.00281
+0.00%
$ 28,086 $ 65
Jan 13, 7 AM $ 0.00298
+0.00%
$ 29,845 $ 228
Jan 13, 6 AM $ 0.00298
+0.51%
$ 29,827 $ 220
Jan 13, 5 AM $ 0.00297
+0.00%
$ 29,676 $ 167
Jan 12, 4 PM $ 0.00295
+0.00%
$ 29,516 $ 360
Jan 12, 10 AM $ 0.0029
-0.21%
$ 28,995 $ 335
Jan 12, 9 AM $ 0.0029
-0.25%
$ 28,971 $ 333
Jan 12, 8 AM $ 0.00289
+0.00%
$ 28,943 $ 318
Jan 11, 9 PM $ 0.00285
+6.91%
$ 28,475 $ 284
Jan 11, 8 PM $ 0.00266
+0.04%
$ 26,594 $ 198
Jan 11, 9 AM $ 0.00307
+0.00%
$ 30,652 $ 120
Jan 10, 6 PM $ 0.00294
+0.00%
$ 29,421 $ 213
Jan 10, 1 PM $ 0.00294
+11.68%
$ 29,395 $ 198
Jan 9, 11 PM $ 0.0026
-1.04%
$ 26,019 $ 66
Jan 9, 3 PM $ 0.00301
+0.00%
$ 30,053 $ 59
Jan 9, 2 PM $ 0.00302
+0.00%
$ 30,198 $ 33
Jan 9, 9 AM $ 0.00289
-3.35%
$ 28,904 $ 29
Jan 8, 4 AM $ 0.00305
+0.16%
$ 30,523 $ 60
Jan 8, 3 AM $ 0.00305
+12.65%
$ 30,509 $ 37
Jan 8, 2 AM $ 0.00278
-8.55%
$ 27,834 $ 34
Jan 6, 9 PM $ 0.00267
+0.00%
$ 26,701 $ 146
Jan 6, 7 PM $ 0.00267
+0.00%
$ 26,690 $ 95
Jan 6, 4 PM $ 0.00275
-1.83%
$ 27,453 $ 120
Jan 6, 1 PM $ 0.00289
+0.00%
$ 28,888 $ 29
Jan 5, 2 PM $ 0.00286
+0.00%
$ 28,629 $ 31
Jan 5, 1 PM $ 0.00253
+0.00%
$ 25,280 $ 33
Jan 5, 7 AM $ 0.00278
+9.04%
$ 27,766 $ 1
Jan 3, 5 PM $ 0.00288
+0.00%
$ 28,840 $ 25
Jan 3, 4 PM $ 0.00294
-0.03%
$ 29,438 $ 1,292
Jan 3, 3 PM $ 0.00287
-3.19%
$ 28,681 $ 1,290
Jan 3, 1 PM $ 0.00287
-3.06%
$ 28,726 $ 1,220
Jan 3, 12 PM $ 0.00284
+0.00%
$ -- $ 1,147
Jan 3, 11 AM $ 0.00285
+0.00%
$ 28,506 $ 1,097
Jan 3, 9 AM $ 0.00293
+0.00%
$ 29,259 $ 1,096
Jan 3, 6 AM $ 0.00286
+2.12%
$ 28,637 $ 1,099
Jan 3, 5 AM $ 0.00285
+11.29%
$ 28,473 $ 1,052
Jan 3, 12 AM $ 0.00258
-3.99%
$ 25,771 $ 694
Jan 2, 11 PM $ 0.00265
+0.86%
$ 26,494 $ 639
Jan 2, 9 PM $ 0.00272
+0.00%
$ 27,153 $ 657
Jan 2, 4 PM $ 0.00264
+0.00%
$ 26,352 $ 619
Jan 2, 2 PM $ 0.0026
-9.02%
$ 26,411 $ 563
Jan 2, 12 PM $ 0.00276
-1.75%
$ 27,606 $ 3,622
Jan 2, 8 AM $ 0.00281
+0.00%
$ 28,072 $ 3,660
Jan 2, 5 AM $ 0.00279
+0.21%
$ 27,900 $ 3,628
Jan 2, 3 AM $ 0.00277
+0.00%
$ 27,709 $ 3,580
Jan 2, 1 AM $ 0.00279
+0.00%
$ 27,904 $ 3,563