Grow Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00279
+0.00%
$ 27,904 $ 3,563
Jan 2, 12 AM $ 0.0028
+0.00%
$ 27,977 $ 3,594
Jan 1, 8 PM $ 0.00279
+0.00%
$ 27,867 $ 3,565
Jan 1, 7 PM $ 0.00279
+4.68%
$ 27,897 $ 3,537
Jan 1, 5 PM $ 0.00268
-8.73%
$ 26,759 $ 3,282
Jan 1, 4 PM $ 0.00293
-0.13%
$ 29,320 $ 3,471
Dec 31, 6 PM $ 0.00252
+12.52%
$ 25,197 $ 2,993
Dec 31, 5 PM $ 0.00253
+0.00%
$ 25,300 $ 2,977
Dec 31, 12 AM $ 0.00254
+0.00%
$ 25,432 $ 2,878
Dec 30, 11 PM $ 0.00255
-8.06%
$ 25,489 $ 2,889
Dec 30, 10 PM $ 0.00274
+0.00%
$ 27,353 $ 2,953
Dec 30, 8 PM $ 0.00273
+0.00%
$ 27,298 $ 2,901
Dec 30, 7 PM $ 0.00274
+0.00%
$ 27,414 $ 2,919
Dec 30, 6 PM $ 0.00278
-1.25%
$ 27,849 $ 2,923
Dec 30, 11 AM $ 0.0028
-0.79%
$ 27,967 $ 2,299
Dec 30, 2 AM $ 0.00284
+0.00%
$ 28,395 $ 2,289
Dec 30, 12 AM $ 0.00279
+0.00%
$ 27,864 $ 2,284
Dec 29, 9 PM $ 0.00284
+0.00%
$ 28,428 $ 2,263
Dec 29, 8 PM $ 0.00285
+0.00%
$ 28,491 $ 2,260
Dec 29, 11 AM $ 0.00291
+0.00%
$ 29,067 $ 2,309
Dec 29, 10 AM $ 0.00286
+0.00%
$ 28,568 $ 2,308
Dec 29, 6 AM $ 0.00293
+2.94%
$ 29,331 $ 2,322
Dec 29, 5 AM $ 0.00285
-3.47%
$ 28,493 $ 2,241
Dec 29, 4 AM $ 0.00295
-0.48%
$ 29,492 $ 2,316
Dec 29, 3 AM $ 0.00296
+0.00%
$ 29,629 $ 2,323
Dec 29, 2 AM $ 0.00294
+0.00%
$ 29,434 $ 2,321
Dec 28, 11 PM $ 0.00294
+1.20%
$ 29,359 $ 2,304
Dec 28, 10 PM $ 0.00307
+3.80%
$ 30,687 $ 2,297
Dec 28, 6 PM $ 0.0029
+0.00%
$ 28,956 $ 2,298
Dec 27, 3 PM $ 0.00297
+0.00%
$ 29,697 $ 2,237
Dec 26, 7 PM $ 0.00304
-0.42%
$ 30,440 $ 2,282
Dec 26, 4 PM $ 0.00306
+0.03%
$ 30,574 $ 2,244
Dec 26, 2 AM $ 0.00318
+0.33%
$ 31,759 $ 2,301
Dec 25, 5 AM $ 0.00314
+0.01%
$ 31,352 $ 2,255
Dec 24, 10 AM $ 0.00316
-0.45%
$ 31,613 $ 2,237
Dec 24, 3 AM $ 0.00312
+0.00%
$ 31,157 $ 2,200
Dec 23, 7 PM $ 0.0031
+0.00%
$ 30,970 $ 2,127
Dec 23, 12 PM $ 0.0032
+0.32%
$ 32,012 $ 2,164
Dec 23, 9 AM $ 0.0032
+0.00%
$ 31,989 $ 2,145
Dec 23, 8 AM $ 0.0032
+0.14%
$ 32,038 $ 2,135
Dec 23, 7 AM $ 0.0032
+0.00%
$ 31,998 $ 2,134
Dec 23, 12 AM $ 0.0032
-0.10%
$ 31,999 $ 2,115
Dec 22, 9 PM $ 0.00319
-0.50%
$ 31,933 $ 2,065
Dec 22, 3 PM $ 0.00314
+0.00%
$ 31,426 $ 2,004
Dec 22, 1 PM $ 0.00317
+0.00%
$ 31,671 $ 2,020
Dec 22, 12 PM $ 0.00315
+0.00%
$ 31,453 $ 2,017
Dec 22, 7 AM $ 0.00312
+0.09%
$ 31,216 $ 1,984
Dec 22, 12 AM $ 0.00321
+0.05%
$ 32,139 $ 2,017
Dec 21, 6 PM $ 0.00321
+0.00%
$ 32,079 $ 1,962
Dec 21, 4 PM $ 0.00323
-0.27%
$ 32,342 $ 1,960