Grow Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00253
+0.00%
$ 25,280 $ 33
Jan 5, 7 AM $ 0.00278
+9.04%
$ 27,766 $ 1
Jan 3, 5 PM $ 0.00288
+0.00%
$ 28,840 $ 25
Jan 3, 4 PM $ 0.00294
-0.03%
$ 29,438 $ 1,292
Jan 3, 3 PM $ 0.00287
-3.19%
$ 28,681 $ 1,290
Jan 3, 1 PM $ 0.00287
-3.06%
$ 28,726 $ 1,220
Jan 3, 12 PM $ 0.00284
+0.00%
$ -- $ 1,147
Jan 3, 11 AM $ 0.00285
+0.00%
$ 28,506 $ 1,097
Jan 3, 9 AM $ 0.00293
+0.00%
$ 29,259 $ 1,096
Jan 3, 6 AM $ 0.00286
+2.12%
$ 28,637 $ 1,099
Jan 3, 5 AM $ 0.00285
+11.29%
$ 28,473 $ 1,052
Jan 3, 12 AM $ 0.00258
-3.99%
$ 25,771 $ 694
Jan 2, 11 PM $ 0.00265
+0.86%
$ 26,494 $ 639
Jan 2, 9 PM $ 0.00272
+0.00%
$ 27,153 $ 657
Jan 2, 4 PM $ 0.00264
+0.00%
$ 26,352 $ 619
Jan 2, 2 PM $ 0.0026
-9.02%
$ 26,411 $ 563
Jan 2, 12 PM $ 0.00276
-1.75%
$ 27,606 $ 3,622
Jan 2, 8 AM $ 0.00281
+0.00%
$ 28,072 $ 3,660
Jan 2, 5 AM $ 0.00279
+0.21%
$ 27,900 $ 3,628
Jan 2, 3 AM $ 0.00277
+0.00%
$ 27,709 $ 3,580
Jan 2, 1 AM $ 0.00279
+0.00%
$ 27,904 $ 3,563
Jan 2, 12 AM $ 0.0028
+0.00%
$ 27,977 $ 3,594
Jan 1, 8 PM $ 0.00279
+0.00%
$ 27,867 $ 3,565
Jan 1, 7 PM $ 0.00279
+4.68%
$ 27,897 $ 3,537
Jan 1, 5 PM $ 0.00268
-8.73%
$ 26,759 $ 3,282
Jan 1, 4 PM $ 0.00293
-0.13%
$ 29,320 $ 3,471
Dec 31, 6 PM $ 0.00252
+12.52%
$ 25,197 $ 2,993
Dec 31, 5 PM $ 0.00253
+0.00%
$ 25,300 $ 2,977
Dec 31, 12 AM $ 0.00254
+0.00%
$ 25,432 $ 2,878
Dec 30, 11 PM $ 0.00255
-8.06%
$ 25,489 $ 2,889
Dec 30, 10 PM $ 0.00274
+0.00%
$ 27,353 $ 2,953
Dec 30, 8 PM $ 0.00273
+0.00%
$ 27,298 $ 2,901
Dec 30, 7 PM $ 0.00274
+0.00%
$ 27,414 $ 2,919
Dec 30, 6 PM $ 0.00278
-1.25%
$ 27,849 $ 2,923
Dec 30, 11 AM $ 0.0028
-0.79%
$ 27,967 $ 2,299
Dec 30, 2 AM $ 0.00284
+0.00%
$ 28,395 $ 2,289
Dec 30, 12 AM $ 0.00279
+0.00%
$ 27,864 $ 2,284
Dec 29, 9 PM $ 0.00284
+0.00%
$ 28,428 $ 2,263
Dec 29, 8 PM $ 0.00285
+0.00%
$ 28,491 $ 2,260
Dec 29, 11 AM $ 0.00291
+0.00%
$ 29,067 $ 2,309
Dec 29, 10 AM $ 0.00286
+0.00%
$ 28,568 $ 2,308
Dec 29, 6 AM $ 0.00293
+2.94%
$ 29,331 $ 2,322
Dec 29, 5 AM $ 0.00285
-3.47%
$ 28,493 $ 2,241
Dec 29, 4 AM $ 0.00295
-0.48%
$ 29,492 $ 2,316
Dec 29, 3 AM $ 0.00296
+0.00%
$ 29,629 $ 2,323
Dec 29, 2 AM $ 0.00294
+0.00%
$ 29,434 $ 2,321
Dec 28, 11 PM $ 0.00294
+1.20%
$ 29,359 $ 2,304
Dec 28, 10 PM $ 0.00307
+3.80%
$ 30,687 $ 2,297
Dec 28, 6 PM $ 0.0029
+0.00%
$ 28,956 $ 2,298
Dec 27, 3 PM $ 0.00297
+0.00%
$ 29,697 $ 2,237