Grow Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0178
-0.34%
$ 178,000 $ 126,265
May 26, 2025 $ 0.0179
-0.28%
$ 178,500 $ 147,107
May 25, 2025 $ 0.0179
-0.33%
$ 178,900 $ 143,581
May 24, 2025 $ 0.0179
-6.86%
$ 179,300 $ 101,472
May 23, 2025 $ 0.0192
-5.42%
$ 192,000 $ 95,853
May 22, 2025 $ 0.0202
-1.56%
$ 202,200 $ 50,340
May 21, 2025 $ 0.0205
-0.24%
$ 205,300 $ 46,136
May 20, 2025 $ 0.0206
+0.00%
$ 205,800 $ 43,938
May 19, 2025 $ 0.0206
-1.67%
$ 206,000 $ 58,542
May 18, 2025 $ 0.0211
+2.97%
$ 211,300 $ 59,400
May 17, 2025 $ 0.0206
-8.13%
$ 205,600 $ 68,273
May 16, 2025 $ 0.0224
-0.36%
$ 223,800 $ 81,818
May 15, 2025 $ 0.0225
+0.04%
$ 224,500 $ 121,808
May 14, 2025 $ 0.0224
-0.47%
$ 224,328 $ 118,725
May 13, 2025 $ 0.0225
-1.20%
$ 224,990 $ 124,363
May 12, 2025 $ 0.0228
+2.03%
$ 227,841 $ 123,887
May 11, 2025 $ 0.0223
+0.23%
$ 223,132 $ 110,956
May 10, 2025 $ 0.0222
+0.89%
$ 222,229 $ 111,273
May 9, 2025 $ 0.022
-1.41%
$ 220,324 $ 98,991
May 8, 2025 $ 0.0223
+6.21%
$ 223,388 $ 76,650
May 7, 2025 $ 0.0211
-0.46%
$ 210,754 $ 108,079
May 6, 2025 $ 0.0212
-0.44%
$ 211,761 $ 90,119
May 5, 2025 $ 0.0213
+0.00%
$ 212,900 $ 101,528
May 4, 2025 $ 0.0213
-0.09%
$ 212,900 $ 83,122
May 3, 2025 $ 0.0213
-3.62%
$ 213,000 $ 69,689
May 2, 2025 $ 0.0219
-3.10%
$ 218,700 $ 89,639
May 1, 2025 $ 0.0226
-0.18%
$ 225,700 $ 122,471
Apr 30, 2025 $ 0.0226
-0.26%
$ 226,100 $ 113,333
Apr 29, 2025 $ 0.0226
+0.13%
$ -- $ 90,561
Apr 28, 2025 $ 0.0226
-0.53%
$ 225,900 $ 63,329
Apr 27, 2025 $ 0.0227
+0.35%
$ 227,100 $ 95,753
Apr 26, 2025 $ 0.0226
-0.22%
$ 226,300 $ 70,278
Apr 25, 2025 $ 0.0227
+0.58%
$ 226,900 $ 103,263
Apr 24, 2025 $ 0.0226
-0.49%
$ 225,500 $ 122,566
Apr 23, 2025 $ 0.0226
+0.18%
$ 226,500 $ 44,267
Apr 22, 2025 $ 0.0226
+0.71%
$ 226,100 $ 103,067
Apr 21, 2025 $ 0.0225
-0.22%
$ 224,500 $ 133,056
Apr 20, 2025 $ 0.0225
-1.01%
$ 225,000 $ 120,907
Apr 19, 2025 $ 0.0227
+1.43%
$ 227,200 $ 61,894
Apr 18, 2025 $ 0.0224
+0.27%
$ 224,000 $ 133,793
Apr 17, 2025 $ 0.0223
-0.71%
$ 223,400 $ 77,600
Apr 16, 2025 $ 0.0225
-0.57%
$ 225,000 $ 83,510
Apr 15, 2025 $ 0.0226
-0.79%
$ 226,300 $ 97,173
Apr 14, 2025 $ 0.0228
-0.39%
$ 228,400 $ 161,364
Apr 13, 2025 $ 0.0229
-0.26%
$ 229,200 $ 165,515
Apr 12, 2025 $ 0.023
+0.22%
$ 229,600 $ 165,166
Apr 11, 2025 $ 0.0229
+0.04%
$ 229,000 $ 152,523
Apr 10, 2025 $ 0.0228
+0.04%
$ 228,500 $ 147,470
Apr 9, 2025 $ 0.0228
+0.66%
$ 228,408 $ 87,557
Apr 8, 2025 $ 0.0227
-3.69%
$ 226,908 $ 30,543