Grow Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0224
+0.27%
$ 224,000 $ 133,793
Apr 17, 2025 $ 0.0223
-0.71%
$ 223,400 $ 77,600
Apr 16, 2025 $ 0.0225
-0.57%
$ 225,000 $ 83,510
Apr 15, 2025 $ 0.0226
-0.79%
$ 226,300 $ 97,173
Apr 14, 2025 $ 0.0228
-0.39%
$ 228,400 $ 161,364
Apr 13, 2025 $ 0.0229
-0.26%
$ 229,200 $ 165,515
Apr 12, 2025 $ 0.023
+0.22%
$ 229,600 $ 165,166
Apr 11, 2025 $ 0.0229
+0.04%
$ 229,000 $ 152,523
Apr 10, 2025 $ 0.0228
+0.04%
$ 228,500 $ 147,470
Apr 9, 2025 $ 0.0228
+0.66%
$ 228,408 $ 87,557
Apr 8, 2025 $ 0.0227
-3.69%
$ 226,908 $ 30,543
Apr 7, 2025 $ 0.0236
+0.09%
$ 235,598 $ 118,969
Apr 6, 2025 $ 0.0235
-0.43%
$ 235,396 $ 118,663
Apr 5, 2025 $ 0.0236
-0.67%
$ 235,605 $ 102,930
Apr 4, 2025 $ 0.0237
-0.80%
$ 236,600 $ 2,143
Apr 3, 2025 $ 0.0239
-7.96%
$ 238,501 $ 2,969
Apr 2, 2025 $ 0.0259
-0.99%
$ 259,127 $ 3,240
Apr 1, 2025 $ 0.0262
+2.12%
$ 261,711 $ 1,962
Mar 31, 2025 $ 0.0256
-16.35%
$ 256,280 $ 2,087
Mar 30, 2025 $ 0.0306
-7.72%
$ 306,376 $ 7,176
Mar 29, 2025 $ 0.0332
+8.04%
$ 332,000 $ 343
Mar 28, 2025 $ 0.0307
-1.51%
$ 307,300 $ 512
Mar 27, 2025 $ 0.0312
-11.45%
$ 311,700 $ 50
Mar 26, 2025 $ 0.0352
+1.41%
$ 352,000 $ 705
Mar 25, 2025 $ 0.0347
+4.36%
$ 347,102 $ 646
Mar 24, 2025 $ 0.0333
+7.30%
$ 332,600 $ 294
Mar 23, 2025 $ 0.031
-8.30%
$ 309,960 $ 165
Mar 22, 2025 $ 0.0338
+0.90%
$ 338,000 $ 101
Mar 21, 2025 $ 0.0335
+2.76%
$ 335,000 $ 355
Mar 20, 2025 $ 0.0326
+1.32%
$ 326,000 $ 277
Mar 19, 2025 $ 0.0317
-5.06%
$ 317,100 $ 127
Mar 18, 2025 $ 0.0334
-4.02%
$ 334,000 $ 784
Mar 17, 2025 $ 0.0392
+17.69%
$ 391,900 $ 425
Mar 16, 2025 $ 0.0333
-2.63%
$ 333,000 $ 99
Mar 15, 2025 $ 0.0342
+7.27%
$ 342,000 $ 82
Mar 14, 2025 $ 0.0324
+12.89%
$ 324,000 $ 922
Mar 13, 2025 $ 0.0287
-11.42%
$ 287,000 $ 257
Mar 12, 2025 $ 0.0324
-11.23%
$ 324,000 $ 787
Mar 11, 2025 $ 0.0353
+16.97%
$ 353,000 $ 1,157
Mar 10, 2025 $ 0.0302
-16.17%
$ 301,783 $ 1,223
Mar 9, 2025 $ 0.0304
-5.00%
$ 304,000 $ 752
Mar 8, 2025 $ 0.0331
-2.88%
$ 330,624 $ 1,135
Mar 7, 2025 $ 0.034
-9.26%
$ 340,444 $ 2,283
Mar 6, 2025 $ 0.0375
-2.67%
$ 375,168 $ 837
Mar 5, 2025 $ 0.0385
-0.91%
$ 385,471 $ 2,426
Mar 4, 2025 $ 0.0386
+2.39%
$ 386,433 $ 1,605
Mar 3, 2025 $ 0.0377
-4.21%
$ 377,404 $ 537
Mar 2, 2025 $ 0.0394
-4.08%
$ 393,994 $ 2,104
Mar 1, 2025 $ 0.0411
-2.58%
$ 410,747 $ 7,540
Feb 28, 2025 $ 0.0422
-27.02%
$ 421,604 $ 10,721