Grow Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00325
+2.68%
$ 32,512 $ 1,888
Dec 21, 1 PM $ 0.00317
+0.03%
$ 31,658 $ 1,859
Dec 21, 12 PM $ 0.00317
+1.11%
$ 31,660 $ 1,843
Dec 21, 10 AM $ 0.00313
+0.85%
$ 31,304 $ 1,804
Dec 21, 9 AM $ 0.0031
+0.62%
$ 31,002 $ 1,790
Dec 21, 8 AM $ 0.00309
-0.49%
$ 30,864 $ 1,722
Dec 21, 7 AM $ 0.00311
+0.44%
$ 31,089 $ 1,667
Dec 21, 2 AM $ 0.00311
+0.00%
$ 31,101 $ 1,676
Dec 21, 1 AM $ 0.00315
+0.00%
$ 31,456 $ 1,663
Dec 21, 12 AM $ 0.00314
+0.00%
$ 31,410 $ 1,677
Dec 20, 8 PM $ 0.00308
-0.37%
$ 30,781 $ 1,637
Dec 20, 7 PM $ 0.00307
+0.47%
$ 30,699 $ 1,622
Dec 20, 2 PM $ 0.00305
+0.00%
$ 30,539 $ 1,620
Dec 20, 12 PM $ 0.00312
+0.00%
$ 31,205 $ 1,500
Dec 20, 11 AM $ 0.00313
+0.00%
$ 31,271 $ 1,617
Dec 20, 10 AM $ 0.00313
-0.57%
$ 31,283 $ 1,604
Dec 20, 5 AM $ 0.00315
+4.89%
$ 31,521 $ 1,580
Dec 20, 2 AM $ 0.00303
+2.33%
$ 30,269 $ 1,445
Dec 20, 1 AM $ 0.00296
+0.00%
$ 29,633 $ 1,450
Dec 20, 12 AM $ 0.00294
+0.01%
$ 29,353 $ 1,427
Dec 19, 11 PM $ 0.00291
+9.90%
$ 29,101 $ 1,411
Dec 19, 10 PM $ 0.00263
-0.63%
$ 26,300 $ 1,248
Dec 19, 8 PM $ 0.0026
+0.88%
$ 25,952 $ 1,216
Dec 19, 5 PM $ 0.00256
+0.00%
$ -- $ 1,175
Dec 19, 4 PM $ 0.00254
-1.86%
$ 25,433 $ 1,170
Dec 19, 2 PM $ 0.00253
+0.00%
$ 25,334 $ 1,089
Dec 19, 1 PM $ 0.00289
-37.18%
$ 28,908 $ 884
Dec 19, 8 AM $ 0.0047
+0.00%
$ 46,962 $ 1,338
Dec 19, 7 AM $ 0.00459
+0.00%
$ 45,869 $ 1,344
Dec 19, 5 AM $ 0.00465
-0.60%
$ 46,513 $ 1,303
Dec 18, 8 PM $ 0.00463
+0.00%
$ 46,317 $ 1,245
Dec 18, 7 PM $ 0.00462
+0.00%
$ 46,161 $ 1,251
Dec 18, 5 PM $ 0.00462
+2.44%
$ 46,188 $ 1,253
Dec 18, 11 AM $ 0.00451
+0.52%
$ 45,102 $ 1,199
Dec 18, 7 AM $ 0.00448
+0.41%
$ 44,753 $ 1,161
Dec 18, 12 AM $ 0.00443
+0.00%
$ 44,293 $ 1,122
Dec 17, 6 PM $ 0.00455
+0.00%
$ 45,499 $ 1,104
Dec 17, 4 PM $ 0.00436
+0.02%
$ 43,638 $ 1,121
Dec 17, 3 PM $ 0.00435
+0.00%
$ 43,542 $ 1,088
Dec 16, 3 PM $ 0.00461
+0.00%
$ 46,099 $ 1,062
Dec 15, 9 PM $ 0.00465
+0.00%
$ 46,503 $ 1,109
Dec 15, 7 PM $ 0.00462
+0.56%
$ 46,222 $ 1,068
Dec 15, 6 PM $ 0.00459
+0.04%
$ 45,937 $ 1,014
Dec 15, 4 PM $ 0.00452
+0.00%
$ 45,214 $ 978
Dec 15, 3 PM $ 0.00456
+0.22%
$ 45,584 $ 972
Dec 15, 2 PM $ 0.00455
+1.70%
$ 45,498 $ 960
Dec 14, 4 PM $ 0.00448
+0.00%
$ 44,834 $ 869
Dec 14, 2 PM $ 0.00447
-0.13%
$ 44,717 $ 847
Dec 13, 9 AM $ 0.00448
+0.21%
$ 44,754 $ 819
Dec 13, 2 AM $ 0.00464
+0.00%
$ 46,414 $ 702