Grow Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00304
-0.42%
$ 30,440 $ 2,282
Dec 26, 4 PM $ 0.00306
+0.03%
$ 30,574 $ 2,244
Dec 26, 2 AM $ 0.00318
+0.33%
$ 31,759 $ 2,301
Dec 25, 5 AM $ 0.00314
+0.01%
$ 31,352 $ 2,255
Dec 24, 10 AM $ 0.00316
-0.45%
$ 31,613 $ 2,237
Dec 24, 3 AM $ 0.00312
+0.00%
$ 31,157 $ 2,200
Dec 23, 7 PM $ 0.0031
+0.00%
$ 30,970 $ 2,127
Dec 23, 12 PM $ 0.0032
+0.32%
$ 32,012 $ 2,164
Dec 23, 9 AM $ 0.0032
+0.00%
$ 31,989 $ 2,145
Dec 23, 8 AM $ 0.0032
+0.14%
$ 32,038 $ 2,135
Dec 23, 7 AM $ 0.0032
+0.00%
$ 31,998 $ 2,134
Dec 23, 12 AM $ 0.0032
-0.10%
$ 31,999 $ 2,115
Dec 22, 9 PM $ 0.00319
-0.50%
$ 31,933 $ 2,065
Dec 22, 3 PM $ 0.00314
+0.00%
$ 31,426 $ 2,004
Dec 22, 1 PM $ 0.00317
+0.00%
$ 31,671 $ 2,020
Dec 22, 12 PM $ 0.00315
+0.00%
$ 31,453 $ 2,017
Dec 22, 7 AM $ 0.00312
+0.09%
$ 31,216 $ 1,984
Dec 22, 12 AM $ 0.00321
+0.05%
$ 32,139 $ 2,017
Dec 21, 6 PM $ 0.00321
+0.00%
$ 32,079 $ 1,962
Dec 21, 4 PM $ 0.00323
-0.27%
$ 32,342 $ 1,960
Dec 21, 2 PM $ 0.00325
+2.68%
$ 32,512 $ 1,888
Dec 21, 1 PM $ 0.00317
+0.03%
$ 31,658 $ 1,859
Dec 21, 12 PM $ 0.00317
+1.11%
$ 31,660 $ 1,843
Dec 21, 10 AM $ 0.00313
+0.85%
$ 31,304 $ 1,804
Dec 21, 9 AM $ 0.0031
+0.62%
$ 31,002 $ 1,790
Dec 21, 8 AM $ 0.00309
-0.49%
$ 30,864 $ 1,722
Dec 21, 7 AM $ 0.00311
+0.44%
$ 31,089 $ 1,667
Dec 21, 2 AM $ 0.00311
+0.00%
$ 31,101 $ 1,676
Dec 21, 1 AM $ 0.00315
+0.00%
$ 31,456 $ 1,663
Dec 21, 12 AM $ 0.00314
+0.00%
$ 31,410 $ 1,677
Dec 20, 8 PM $ 0.00308
-0.37%
$ 30,781 $ 1,637
Dec 20, 7 PM $ 0.00307
+0.47%
$ 30,699 $ 1,622
Dec 20, 2 PM $ 0.00305
+0.00%
$ 30,539 $ 1,620
Dec 20, 12 PM $ 0.00312
+0.00%
$ 31,205 $ 1,500
Dec 20, 11 AM $ 0.00313
+0.00%
$ 31,271 $ 1,617
Dec 20, 10 AM $ 0.00313
-0.57%
$ 31,283 $ 1,604
Dec 20, 5 AM $ 0.00315
+4.89%
$ 31,521 $ 1,580
Dec 20, 2 AM $ 0.00303
+2.33%
$ 30,269 $ 1,445
Dec 20, 1 AM $ 0.00296
+0.00%
$ 29,633 $ 1,450
Dec 20, 12 AM $ 0.00294
+0.01%
$ 29,353 $ 1,427
Dec 19, 11 PM $ 0.00291
+9.90%
$ 29,101 $ 1,411
Dec 19, 10 PM $ 0.00263
-0.63%
$ 26,300 $ 1,248
Dec 19, 8 PM $ 0.0026
+0.88%
$ 25,952 $ 1,216
Dec 19, 5 PM $ 0.00256
+0.00%
$ -- $ 1,175
Dec 19, 4 PM $ 0.00254
-1.86%
$ 25,433 $ 1,170
Dec 19, 2 PM $ 0.00253
+0.00%
$ 25,334 $ 1,089
Dec 19, 1 PM $ 0.00289
-37.18%
$ 28,908 $ 884
Dec 19, 8 AM $ 0.0047
+0.00%
$ 46,962 $ 1,338
Dec 19, 7 AM $ 0.00459
+0.00%
$ 45,869 $ 1,344
Dec 19, 5 AM $ 0.00465
-0.60%
$ 46,513 $ 1,303