Grow Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00463
+0.00%
$ 46,317 $ 1,245
Dec 18, 7 PM $ 0.00462
+0.00%
$ 46,161 $ 1,251
Dec 18, 5 PM $ 0.00462
+2.44%
$ 46,188 $ 1,253
Dec 18, 11 AM $ 0.00451
+0.52%
$ 45,102 $ 1,199
Dec 18, 7 AM $ 0.00448
+0.41%
$ 44,753 $ 1,161
Dec 18, 12 AM $ 0.00443
+0.00%
$ 44,293 $ 1,122
Dec 17, 6 PM $ 0.00455
+0.00%
$ 45,499 $ 1,104
Dec 17, 4 PM $ 0.00436
+0.02%
$ 43,638 $ 1,121
Dec 17, 3 PM $ 0.00435
+0.00%
$ 43,542 $ 1,088
Dec 16, 3 PM $ 0.00461
+0.00%
$ 46,099 $ 1,062
Dec 15, 9 PM $ 0.00465
+0.00%
$ 46,503 $ 1,109
Dec 15, 7 PM $ 0.00462
+0.56%
$ 46,222 $ 1,068
Dec 15, 6 PM $ 0.00459
+0.04%
$ 45,937 $ 1,014
Dec 15, 4 PM $ 0.00452
+0.00%
$ 45,214 $ 978
Dec 15, 3 PM $ 0.00456
+0.22%
$ 45,584 $ 972
Dec 15, 2 PM $ 0.00455
+1.70%
$ 45,498 $ 960
Dec 14, 4 PM $ 0.00448
+0.00%
$ 44,834 $ 869
Dec 14, 2 PM $ 0.00447
-0.13%
$ 44,717 $ 847
Dec 13, 9 AM $ 0.00448
+0.21%
$ 44,754 $ 819
Dec 13, 2 AM $ 0.00464
+0.00%
$ 46,414 $ 702
Dec 12, 11 AM $ 0.00479
+0.00%
$ 47,936 $ 416
Dec 12, 2 AM $ 0.00473
+0.00%
$ -- $ 651
Dec 11, 9 PM $ 0.00481
+0.99%
$ 48,068 $ 657
Dec 11, 7 PM $ 0.0048
+0.05%
$ 47,953 $ 640
Dec 11, 6 PM $ 0.00481
+0.00%
$ 48,105 $ 639
Dec 11, 12 PM $ 0.00484
-0.39%
$ 48,385 $ 632
Dec 10, 11 PM $ 0.00486
+0.00%
$ 48,617 $ 344
Dec 10, 12 PM $ 0.00493
+0.00%
$ 49,293 $ 582
Dec 10, 9 AM $ 0.00493
-0.12%
$ 49,307 $ 539
Dec 10, 3 AM $ 0.00479
+0.00%
$ 47,944 $ 525
Dec 10, 1 AM $ 0.00478
+0.00%
$ 47,774 $ 506
Dec 10, 12 AM $ 0.00478
+3.06%
$ 47,776 $ 432
Dec 9, 10 PM $ 0.00447
+0.00%
$ 44,706 $ 338
Dec 9, 5 PM $ 0.00442
+0.00%
$ 44,219 $ 333
Dec 9, 4 PM $ 0.00445
+0.06%
$ 44,539 $ 325
Dec 9, 3 PM $ 0.00443
-1.12%
$ 44,281 $ 319
Dec 9, 1 AM $ 0.00455
+0.00%
$ 45,494 $ 255
Dec 8, 8 PM $ 0.00452
+0.00%
$ 45,174 $ 247
Dec 8, 3 PM $ 0.00451
+0.00%
$ 45,092 $ 122
Dec 7, 10 PM $ 0.00453
+0.00%
$ 45,274 $ 200
Dec 7, 6 PM $ 0.00449
+0.40%
$ 44,905 $ 185
Dec 7, 12 AM $ 0.00448
+0.00%
$ 44,807 $ 74
Dec 6, 6 AM $ 0.00445
-0.10%
$ 44,510 $ 119
Dec 6, 5 AM $ 0.00445
+0.03%
$ 44,541 $ 99
Dec 5, 5 PM $ 0.00443
+0.00%
$ 44,288 $ 86
Dec 4, 10 PM $ 0.00454
+0.00%
$ 45,364 $ 26
Dec 4, 7 PM $ 0.00461
-0.98%
$ 46,104 $ 24
Dec 4, 11 AM $ 0.00457
+0.44%
$ 45,654 $ 1,592
Dec 4, 7 AM $ 0.00463
+0.00%
$ 46,296 $ 1,580
Dec 4, 5 AM $ 0.00451
-0.43%
$ 45,061 $ 1,568