Grow Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00451
-1.36%
$ 45,087 $ 1,558
Dec 4, 12 AM $ 0.00456
+0.00%
$ 45,617 $ 1,486
Dec 3, 11 PM $ 0.00455
+0.00%
$ 45,471 $ 1,461
Dec 3, 9 PM $ 0.0046
+0.00%
$ 46,001 $ 1,444
Dec 3, 6 PM $ 0.00461
+0.12%
$ 46,059 $ 1,426
Dec 3, 5 PM $ 0.00458
-0.01%
$ 45,753 $ 1,422
Dec 3, 4 PM $ 0.00456
+0.00%
$ 45,625 $ 1,371
Dec 3, 12 PM $ 0.00459
+0.00%
$ 45,874 $ 1,356
Dec 3, 9 AM $ 0.00457
-0.08%
$ 45,657 $ 1,340
Dec 2, 9 PM $ 0.00462
+0.64%
$ 46,192 $ 1,332
Dec 2, 3 PM $ 0.00453
+0.00%
$ 45,306 $ 1,257
Dec 2, 2 PM $ 0.00452
+0.00%
$ 45,189 $ 1,256
Dec 2, 1 PM $ 0.00452
-0.48%
$ 45,154 $ 1,250
Dec 2, 12 PM $ 0.00452
-0.26%
$ 45,171 $ 1,121
Dec 2, 7 AM $ 0.00459
+1.12%
$ 45,933 $ 1,088
Dec 2, 6 AM $ 0.00454
+0.00%
$ 45,427 $ 1,062
Dec 2, 5 AM $ 0.00448
+0.00%
$ 44,792 $ 1,046
Dec 2, 2 AM $ 0.00446
-1.34%
$ 44,609 $ 1,034
Dec 2, 1 AM $ 0.00452
+0.00%
$ 45,215 $ 1,010
Dec 2, 12 AM $ 0.00453
+0.45%
$ 45,267 $ 986
Dec 1, 11 AM $ 0.00457
-0.28%
$ 45,664 $ 959
Dec 1, 4 AM $ 0.00455
+0.00%
$ 45,490 $ 1,249
Dec 1, 3 AM $ 0.00456
+0.00%
$ 45,577 $ 1,247
Download