Grow Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00457
-0.28%
$ 45,664 $ 959
Dec 1, 4 AM $ 0.00455
+0.00%
$ 45,490 $ 1,249
Dec 1, 3 AM $ 0.00456
+0.00%
$ 45,577 $ 1,247
Nov 30, 8 PM $ 0.00466
+0.00%
$ 46,629 $ 1,256
Nov 30, 1 AM $ 0.00456
+0.77%
$ 45,589 $ 1,156
Nov 29, 9 AM $ 0.00464
+0.00%
$ 46,401 $ 1,128
Nov 28, 11 PM $ 0.00462
+0.00%
$ 46,164 $ 1,115
Nov 28, 1 PM $ 0.00467
-1.13%
$ 46,672 $ 1,059
Nov 28, 12 PM $ 0.00476
+0.22%
$ 47,552 $ 958
Nov 28, 9 AM $ 0.0047
+0.00%
$ 47,009 $ 952
Nov 28, 4 AM $ 0.00468
+0.14%
$ 46,791 $ 923
Nov 27, 10 PM $ 0.00473
+0.00%
$ -- $ 907
Nov 27, 6 PM $ 0.00474
+4.22%
$ 47,419 $ 859
Nov 27, 11 AM $ 0.00456
+0.00%
$ 45,607 $ 788
Nov 27, 7 AM $ 0.00457
+0.00%
$ 45,736 $ 738
Nov 27, 2 AM $ 0.00461
+1.11%
$ 46,110 $ 727
Nov 27, 1 AM $ 0.00456
+0.00%
$ -- $ 711
Nov 27, 12 AM $ 0.00456
+0.08%
$ 45,574 $ 710
Nov 26, 9 PM $ 0.00464
+6.27%
$ 46,403 $ 663
Nov 26, 8 PM $ 0.00435
+0.00%
$ 43,526 $ 555
Nov 26, 1 PM $ 0.00422
+0.00%
$ -- $ 524
Nov 26, 10 AM $ 0.00432
+0.00%
$ 43,167 $ 515
Nov 26, 9 AM $ 0.00435
+0.00%
$ 43,483 $ 494
Nov 26, 5 AM $ 0.00427
+2.69%
$ 42,728 $ 681
Nov 26, 4 AM $ 0.00402
+0.00%
$ 40,182 $ 569
Nov 26, 1 AM $ 0.00401
+0.28%
$ 40,067 $ 554
Nov 25, 7 PM $ 0.004
+0.09%
$ 40,050 $ 541
Nov 25, 4 PM $ 0.00399
+0.00%
$ 39,880 $ 504
Nov 25, 3 PM $ 0.00398
+15.20%
$ 39,751 $ 432
Nov 25, 1 PM $ 0.00346
-0.30%
$ 34,632 $ 34
Nov 25, 11 AM $ 0.00346
+1.75%
$ 34,584 $ 27
Nov 25, 4 AM $ 0.0035
+0.00%
$ 35,033 $ 740
Nov 24, 7 PM $ 0.00352
+0.00%
$ 35,156 $ 720
Nov 24, 6 PM $ 0.0036
+0.00%
$ 35,971 $ 714
Nov 24, 3 PM $ 0.00348
+0.00%
$ 34,774 $ 705
Nov 24, 2 PM $ 0.00348
+0.94%
$ 34,766 $ 704
Nov 24, 2 AM $ 0.00344
+0.00%
$ 34,372 $ 680
Nov 24, 1 AM $ 0.00344
+0.00%
$ 34,427 $ 673
Nov 24, 12 AM $ 0.00344
-0.41%
$ 34,371 $ 626
Nov 23, 12 PM $ 0.00342
+0.03%
$ 34,204 $ 617
Nov 23, 8 AM $ 0.00341
+0.00%
$ 34,134 $ 607
Nov 23, 7 AM $ 0.00342
+0.00%
$ 34,178 $ 597
Nov 22, 8 PM $ 0.00341
+0.00%
$ 34,078 $ 587
Nov 22, 7 PM $ 0.0034
+0.76%
$ 34,008 $ 583
Nov 22, 6 PM $ 0.00336
+0.00%
$ 33,563 $ 574
Nov 22, 2 PM $ 0.00332
-1.58%
$ 33,223 $ 549
Nov 22, 1 PM $ 0.00331
+0.12%
$ 33,099 $ 538
Nov 22, 6 AM $ 0.00331
+0.00%
$ 33,116 $ 524
Nov 22, 1 AM $ 0.00332
-10.02%
$ 33,156 $ 521
Nov 22, 12 AM $ 0.00368
+0.00%
$ 36,764 $ 303