HXAcoin Historical Data

HXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000581
-16.28%
$ 45 $ 214,984
Dec 18 $ 0.0000819
+12.65%
$ 57 $ 303,768
Dec 11 $ 0.0000809
+7,990.00%
$ 60 $ 306,619
Dec 4 $ 0.0₅1
-99.75%
$ 1 $ 145,891
Nov 27 $ 0.000401
-10.65%
$ 328 $ 165,854
Nov 20 $ 0.000451
+0.82%
$ 367 $ 180,870
Nov 13 $ 0.000463
+4.83%
$ 366 $ 702,050
Nov 6 $ 0.000435
-21.78%
$ 356 $ 1.27 million
Oct 30 $ 0.000534
-30.01%
$ 454 $ 3.3 million
Oct 23 $ 0.000763
-31.11%
$ 625 $ 3.48 million
Oct 16 $ 0.00111
-59.68%
$ 553.73 million $ 5.65 million
Oct 9 $ 0.00293
-23.60%
$ 1.37 billion $ 5.2 million
Oct 2 $ 0.00432
-53.45%
$ 1.92 billion $ 5.51 million
Sep 25 $ 0.00928
-34.71%
$ 4.64 billion $ 6.34 million
Sep 18 $ 0.0183
+103.82%
$ 7.1 billion $ 3.29 million
Sep 11 $ 0.0106
-69.07%
$ 4.48 billion $ 1.53 million
Sep 4 $ 0.0301
-31.53%
$ 17.19 billion $ 2.48 million
Aug 28 $ 0.0438
-47.26%
$ 21.92 billion $ 2.83 million
Aug 21 $ 0.0807
-49.68%
$ 41.57 billion $ 2.24 million
Aug 14 $ 0.154
-73.18%
$ 80.14 billion $ 8.3 million
Aug 7 $ 0.579
-6.76%
$ 287.51 billion $ 6.99 million
Jul 31 $ 0.631
-3.23%
$ 315.46 billion $ 2.12 million
Jul 24 $ 0.65
-18.94%
$ 324.8 billion $ 1.66 million
Jul 17 $ 0.805
-19.75%
$ 402.35 billion $ 329,342
Jul 10 $ 1
+81.35%
$ 501.91 billion $ 473,206
Jul 3 $ 0.561
-25.66%
$ 280.7 billion $ 413,700
Jun 26 $ 0.755
-16.27%
$ 377.39 billion $ 543,304
Jun 19 $ 1.22
+5.73%
$ 450.57 billion $ 653,801
Jun 12 $ 1.15
+0.40%
$ 578.25 billion $ 362,302
Jun 5 $ 1.19
-9.18%
$ 571.54 billion $ 732,097
May 29 $ 1.31
-22.51%
$ 653.39 billion $ 1.18 million
Download