HXAcoin Historical Data

HXA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000133
+0.00%
$ 11 $ 42
Sep 3, 2024 $ 0.0000133
-0.15%
$ 11 $ 28
Sep 2, 2024 $ 0.0000133
+0.00%
$ 11 $ 270
Sep 1, 2024 $ 0.0000133
+0.08%
$ 11 $ 33
Aug 31, 2024 $ 0.0000133
-0.07%
$ 11 $ 67
Aug 30, 2024 $ 0.0000133
-2.98%
$ 11 $ 59
Aug 29, 2024 $ 0.0000138
+0.29%
$ 11 $ 140
Aug 28, 2024 $ 0.0000137
+6.03%
$ 11 $ 6
Aug 27, 2024 $ 0.0000129
-2.93%
$ 11 $ 185
Aug 26, 2024 $ 0.0000133
+0.00%
$ 11 $ 93
Aug 25, 2024 $ 0.0000133
-3.13%
$ 11 $ 25
Aug 24, 2024 $ 0.0000138
-3.10%
$ 11 $ 79
Aug 23, 2024 $ 0.0000142
+3.43%
$ 12 $ 22
Aug 22, 2024 $ 0.0000137
-0.15%
$ 11 $ 132
Aug 21, 2024 $ 0.0000137
+9.74%
$ 11 $ 2
Aug 20, 2024 $ 0.0000125
-8.95%
$ 10 $ 21
Aug 19, 2024 $ 0.0000138
+6.42%
$ 11 $ 335
Aug 18, 2024 $ 0.0000129
+1.97%
$ 11 $ 273
Aug 17, 2024 $ 0.0000127
-1.93%
$ 10 $ 369
Aug 16, 2024 $ 0.0000129
-3.58%
$ 11 $ 712
Aug 15, 2024 $ 0.0000134
+3.63%
$ 11 $ 506
Aug 14, 2024 $ 0.0000129
-6.24%
$ 11 $ 143
Aug 13, 2024 $ 0.0000138
+7.23%
$ 11 $ 1,591
Aug 12, 2024 $ 0.0000129
-5.77%
$ 11 $ 154
Aug 11, 2024 $ 0.0000137
-2.36%
$ 11 $ 1,885
Aug 10, 2024 $ 0.000014
+2.56%
$ 11 $ 388
Aug 9, 2024 $ 0.0000137
-8.01%
$ 11 $ 136
Aug 8, 2024 $ 0.0000149
+2.70%
$ 12 $ 1,240
Aug 7, 2024 $ 0.0000145
-3.41%
$ 12 $ 589
Aug 6, 2024 $ 0.000015
+3.46%
$ 12 $ 365
Aug 5, 2024 $ 0.0000145
-9.11%
$ 12 $ 864
Aug 4, 2024 $ 0.0000159
+0.06%
$ 13 $ 3,161
Aug 3, 2024 $ 0.0000159
+5.85%
$ 13 $ 1,771
Aug 2, 2024 $ 0.000015
-5.65%
$ 12 $ 2,242
Aug 1, 2024 $ 0.0000159
-9.33%
$ 13 $ 2,474
Jul 31, 2024 $ 0.0000176
-0.06%
$ 14 $ 3,424
Jul 30, 2024 $ 0.0000176
-0.06%
$ 14 $ 3,281
Jul 29, 2024 $ 0.0000176
-5.32%
$ 14 $ 2,757
Jul 28, 2024 $ 0.0000186
-2.41%
$ 15 $ 619
Jul 27, 2024 $ 0.0000191
+9.03%
$ 16 $ 1,769
Jul 26, 2024 $ 0.0000175
+0.98%
$ 14 $ 854
Jul 25, 2024 $ 0.0000171
-1.55%
$ 14 $ 3,973
Jul 24, 2024 $ 0.0000174
-8.89%
$ 14 $ 5,912
Jul 23, 2024 $ 0.0000191
-0.78%
$ 16 $ 5,138
Jul 22, 2024 $ 0.0000193
-13.52%
$ 16 $ 5,668
Jul 21, 2024 $ 0.0000223
-0.22%
$ 18 $ 9,499
Jul 20, 2024 $ 0.0000223
-0.76%
$ 18 $ 13,981
Jul 19, 2024 $ 0.0000225
-0.71%
$ 18 $ 13,915
Jul 18, 2024 $ 0.0000226
-3.08%
$ 19 $ 14,007
Jul 17, 2024 $ 0.0000233
+1.39%
$ 19 $ 13,703