HXAcoin Historical Data

HXA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000023
-1.71%
$ 19 $ 8,187
Jul 15, 2024 $ 0.0000234
+0.60%
$ 19 $ 9,167
Jul 14, 2024 $ 0.0000233
-2.80%
$ 19 $ 11,871
Jul 13, 2024 $ 0.0000239
-7.50%
$ 20 $ 11,321
Jul 12, 2024 $ 0.0000259
+16.71%
$ 21 $ 6,680
Jul 11, 2024 $ 0.0000222
+2.02%
$ 18 $ 3,989
Jul 10, 2024 $ 0.0000218
-1.98%
$ 18 $ 12,153
Jul 9, 2024 $ 0.0₆397
+0.00%
$ -- $ 19
Jul 8, 2024 $ 0.0₆397
+0.00%
$ -- $ 19
Jul 7, 2024 $ 0.0₆397
-0.25%
$ -- $ 19
Jul 6, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jul 1, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.0₆398
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0₆398
-6.79%
$ -- $ 1
Jun 28, 2024 $ 0.0₆427
+0.00%
$ -- $ 4
Jun 27, 2024 $ 0.0₆427
-5.74%
$ -- $ 4
Jun 26, 2024 $ 0.0₆453
+0.00%
$ -- $ 17
Jun 25, 2024 $ 0.0₆453
+0.00%
$ -- $ 13
Jun 24, 2024 $ 0.0₆453
+1,959.09%
$ -- $ 13
Jun 23, 2024 $ 0.0₆6
+0.00%
$ -- $ 36
Jun 22, 2024 $ 0.0₆6
-97.73%
$ -- $ 36
Jun 21, 2024 $ 0.0000264
-2.51%
$ 22 $ 13,972
Jun 20, 2024 $ 0.0000271
+0.07%
$ 22 $ 10,736
Jun 19, 2024 $ 0.000028
+5.90%
$ 23 $ 5,181
Jun 18, 2024 $ 0.0000264
-9.17%
$ 22 $ 7,408
Jun 17, 2024 $ 0.0000291
+9.58%
$ 24 $ 27,759
Jun 16, 2024 $ 0.0000266
+8.23%
$ 22 $ 11,671
Jun 15, 2024 $ 0.0000245
+6.17%
$ 20 $ 13,926
Jun 14, 2024 $ 0.0000228
-14.27%
$ 19 $ 8,463
Jun 13, 2024 $ 0.0000266
-0.37%
$ 22 $ 14,075
Jun 12, 2024 $ 0.0000267
-6.71%
$ 22 $ 11,828
Jun 11, 2024 $ 0.0000286
+0.00%
$ 23 $ 2,520
Jun 10, 2024 $ 0.0000296
+1.79%
$ 24 $ 12,142
Jun 9, 2024 $ 0.0000291
-2.39%
$ 24 $ 10,191
Jun 8, 2024 $ 0.0000298
-1.59%
$ 24 $ 14,334
Jun 7, 2024 $ 0.0000303
+0.26%
$ 25 $ 9,100
Jun 6, 2024 $ 0.0000303
-1.72%
$ 25 $ 14,206
Jun 5, 2024 $ 0.0000308
+5.40%
$ 25 $ 14,315
Jun 4, 2024 $ 0.0000293
-4.29%
$ 24 $ 8,103
Jun 3, 2024 $ 0.0000306
-5.15%
$ 25 $ 10,621
Jun 2, 2024 $ 0.0000322
-2.16%
$ 26 $ 14,380
Jun 1, 2024 $ 0.0000329
-6.39%
$ 27 $ 15,390
May 31, 2024 $ 0.0000352
-4.89%
$ 29 $ 15,455
May 30, 2024 $ 0.000037
+6.10%
$ 30 $ 11,868
May 29, 2024 $ 0.0000349
-5.21%
$ 29 $ 14,181
May 28, 2024 $ 0.0000368
+14.85%
$ 30 $ 18,026