HXAcoin Historical Data

HXA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000497
+24.25%
$ 41 $ 51,036
Feb 16, 2024 $ 0.00004
+1.01%
$ 33 $ 17,177
Feb 15, 2024 $ 0.0000395
-1.74%
$ 32 $ 18,684
Feb 14, 2024 $ 0.0000402
-1.71%
$ 33 $ 17,720
Feb 13, 2024 $ 0.0000409
+2.25%
$ 33 $ 23,181
Feb 12, 2024 $ 0.0000405
+0.25%
$ 33 $ 25,534
Feb 11, 2024 $ 0.0000404
-1.70%
$ 33 $ 24,502
Feb 10, 2024 $ 0.000041
+4.59%
$ 34 $ 22,596
Feb 9, 2024 $ 0.0000392
-2.49%
$ 32 $ 26,857
Feb 8, 2024 $ 0.0000402
+6.07%
$ 33 $ 25,886
Feb 7, 2024 $ 0.000038
+0.26%
$ 31 $ 27,319
Feb 6, 2024 $ 0.0000379
-13.86%
$ 31 $ 31,153
Feb 5, 2024 $ 0.0000445
-7.68%
$ 36 $ 57,690
Feb 4, 2024 $ 0.0000462
+33.53%
$ 38 $ 197,346
Feb 3, 2024 $ 0.0000341
-9.07%
$ 28 $ 19,783
Feb 2, 2024 $ 0.0000375
-6.02%
$ 31 $ 24,852
Feb 1, 2024 $ 0.0000399
-2.21%
$ 33 $ 49,930
Jan 31, 2024 $ 0.0000388
+5.43%
$ 32 $ 208,548
Jan 30, 2024 $ 0.0000368
+2.51%
$ 30 $ 13,433
Jan 29, 2024 $ 0.0000359
-2.45%
$ 29 $ 24,239
Jan 28, 2024 $ 0.0000367
-0.27%
$ 30 $ 19,935
Jan 27, 2024 $ 0.0000369
-0.27%
$ 30 $ 17,254
Jan 26, 2024 $ 0.000037
+4.82%
$ 30 $ 20,569
Jan 25, 2024 $ 0.0000354
-4.32%
$ 29 $ 17,690
Jan 24, 2024 $ 0.000037
+2.78%
$ 30 $ 15,169
Jan 23, 2024 $ 0.0000354
+7.60%
$ 29 $ 18,372
Jan 22, 2024 $ 0.0000329
-6.27%
$ 27 $ 16,304
Jan 21, 2024 $ 0.0000345
+0.58%
$ 28 $ 21,963
Jan 20, 2024 $ 0.000034
-0.29%
$ 28 $ 21,349
Jan 19, 2024 $ 0.0000339
-13.30%
$ 28 $ 21,387
Jan 18, 2024 $ 0.0000391
+5.68%
$ 32 $ 24,216
Jan 17, 2024 $ 0.0000382
+0.79%
$ 31 $ 19,630
Jan 16, 2024 $ 0.0000387
+1.31%
$ 32 $ 21,644
Jan 15, 2024 $ 0.0000382
-3.78%
$ 31 $ 20,216
Jan 14, 2024 $ 0.0000397
+8.17%
$ 33 $ 21,022
Jan 13, 2024 $ 0.0000366
+0.83%
$ 30 $ 17,063
Jan 12, 2024 $ 0.0000363
-7.63%
$ 30 $ 23,423
Jan 11, 2024 $ 0.0000393
+0.26%
$ 32 $ 21,437
Jan 10, 2024 $ 0.0000393
-0.51%
$ 32 $ 25,835
Jan 9, 2024 $ 0.0000394
+0.77%
$ 32 $ 30,663
Jan 8, 2024 $ 0.0000391
-1.01%
$ 32 $ 36,862
Jan 7, 2024 $ 0.0000396
+0.00%
$ 32 $ 21,386
Jan 6, 2024 $ 0.0000399
-5.00%
$ 33 $ 19,286
Jan 5, 2024 $ 0.000042
-4.11%
$ 34 $ 28,332
Jan 4, 2024 $ 0.0000433
-1.59%
$ 35 $ 23,721
Jan 3, 2024 $ 0.0000441
-15.84%
$ 36 $ 39,512
Jan 2, 2024 $ 0.0000525
-5.75%
$ 43 $ 28,201
Jan 1, 2024 $ 0.0000557
+0.72%
$ 46 $ 25,718
Dec 31, 2023 $ 0.000055
-4.51%
$ 45 $ 29,839
Dec 30, 2023 $ 0.0000581
+0.35%
$ 48 $ 23,063