HXAcoin Historical Data

HXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆302
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.0₆302
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.0000575
+50.92%
$ 47 $ 36,010
Apr 4, 2024 $ 0.0000381
-0.52%
$ 31 $ 18,284
Apr 3, 2024 $ 0.0000383
-2.30%
$ 31 $ 16,656
Apr 2, 2024 $ 0.0000391
+2.62%
$ 32 $ 13,098
Apr 1, 2024 $ 0.0000381
-1.04%
$ 31 $ 7,971
Mar 31, 2024 $ 0.0000384
-1.54%
$ 31 $ 11,224
Mar 30, 2024 $ 0.000039
-4.65%
$ 32 $ 13,864
Mar 29, 2024 $ 0.0000409
+4.60%
$ 33 $ 15,568
Mar 28, 2024 $ 0.0000391
+2.09%
$ 32 $ 24,725
Mar 27, 2024 $ 0.0000383
-3.53%
$ 31 $ 16,005
Mar 26, 2024 $ 0.0000397
+0.25%
$ 33 $ 20,489
Mar 25, 2024 $ 0.0000396
-3.88%
$ 32 $ 25,546
Mar 24, 2024 $ 0.0000412
+4.57%
$ 34 $ 27,973
Mar 23, 2024 $ 0.0000395
+4.77%
$ 32 $ 24,342
Mar 22, 2024 $ 0.0000377
+0.80%
$ 31 $ 23,965
Mar 21, 2024 $ 0.0000375
-6.95%
$ 31 $ 33,714
Mar 20, 2024 $ 0.0000402
+1.52%
$ 33 $ 31,523
Mar 19, 2024 $ 0.0000395
+3.95%
$ 32 $ 25,179
Mar 18, 2024 $ 0.000038
-8.21%
$ 31 $ 25,198
Mar 17, 2024 $ 0.0000412
-3.51%
$ 34 $ 28,171
Mar 16, 2024 $ 0.0000428
+3.63%
$ 35 $ 30,401
Mar 15, 2024 $ 0.0000413
-4.84%
$ 34 $ 21,679
Mar 14, 2024 $ 0.0000434
-8.44%
$ 36 $ 38,783
Mar 13, 2024 $ 0.0000471
+17.16%
$ 39 $ 40,318
Mar 12, 2024 $ 0.0000402
-5.19%
$ 33 $ 26,868
Mar 11, 2024 $ 0.0000425
-1.62%
$ 35 $ 23,666
Mar 10, 2024 $ 0.0000432
+1.17%
$ 35 $ 36,135
Mar 9, 2024 $ 0.0000427
+4.40%
$ 35 $ 30,902
Mar 8, 2024 $ 0.0000409
+4.34%
$ 33 $ 16,584
Mar 7, 2024 $ 0.0000392
+3.98%
$ 32 $ 21,046
Mar 6, 2024 $ 0.0000377
-1.57%
$ 31 $ 22,490
Mar 5, 2024 $ 0.0000383
-7.71%
$ 31 $ 29,777
Mar 4, 2024 $ 0.0000416
+0.24%
$ 34 $ 21,937
Mar 3, 2024 $ 0.0000411
-4.42%
$ 34 $ 18,021
Mar 2, 2024 $ 0.000043
+6.44%
$ 35 $ 20,450
Mar 1, 2024 $ 0.0000404
+1.00%
$ 33 $ 18,173
Feb 29, 2024 $ 0.0000396
-2.70%
$ 32 $ 25,795
Feb 28, 2024 $ 0.0000406
+7.12%
$ 33 $ 30,759
Feb 27, 2024 $ 0.0000379
-1.56%
$ 31 $ 19,445
Feb 26, 2024 $ 0.0000384
-0.52%
$ 31 $ 19,843
Feb 25, 2024 $ 0.0000386
+1.31%
$ 32 $ 16,524
Feb 24, 2024 $ 0.0000382
-4.98%
$ 31 $ 19,091
Feb 23, 2024 $ 0.0000402
+0.75%
$ 33 $ 16,350
Feb 22, 2024 $ 0.0000399
-3.39%
$ 33 $ 14,750
Feb 21, 2024 $ 0.0000413
-1.20%
$ 34 $ 14,510
Feb 20, 2024 $ 0.0000418
-2.34%
$ 34 $ 25,506
Feb 19, 2024 $ 0.0000426
-1.39%
$ 35 $ 37,382
Feb 18, 2024 $ 0.0000438
-11.87%
$ 36 $ 25,598