Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarmonyCoin Historical Data

HMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.000384
+143.31%
$-- $2,987
May 21, 2019 $0.000158
-0.60%
$-- $1,417
May 20, 2019 $0.000159
-60.78%
$-- $954
May 19, 2019 $0.000405
+86.82%
$-- $2,155
May 18, 2019 $0.000217
-25.47%
$-- $405
May 17, 2019 $0.000291
+25.03%
$-- $1,033
May 16, 2019 $0.000233
-58.85%
$-- $1,210
May 15, 2019 $0.000566
+2.45%
$-- $69
May 14, 2019 $0.000552
+2.92%
$-- $1,575
May 13, 2019 $0.000536
+147.43%
$-- $1,676
May 7, 2019 $0.0000582
+3.15%
$-- $1
May 6, 2019 $0.0000565
-1.00%
$-- $1
May 5, 2019 $0.000057
-0.34%
$-- $1
Apr 30, 2019 $0.0000526
+1.58%
$-- $21
Apr 29, 2019 $0.0000518
+0.00%
$-- $108
Apr 26, 2019 $0.000104
-0.69%
$-- $32
Apr 25, 2019 $0.000104
-4.25%
$-- $32
Apr 21, 2019 $0.000105
-1.04%
$-- $14
Apr 20, 2019 $0.000106
+0.21%
$-- $14
Apr 16, 2019 $0.000101
+0.60%
$-- $1
Apr 15, 2019 $0.000101
-2.03%
$-- $1
Apr 14, 2019 $0.000103
+1.75%
$-- $1
Apr 11, 2019 $0.000156
-2.18%
$-- $16
Apr 10, 2019 $0.000159
+2.40%
$-- $16
Apr 9, 2019 $0.000156
+0.06%
$-- $16
Apr 4, 2019 $0.000148
-0.57%
$-- $66
Apr 3, 2019 $0.000149
+2.51%
$-- $272
Apr 2, 2019 $0.000145
+1.71%
$-- $188
Apr 1, 2019 $0.000124
+0.45%
$-- $10
Mar 31, 2019 $0.000124
-1.28%
$-- $10
Mar 29, 2019 $0.000122
+0.31%
$-- $63
Mar 28, 2019 $0.000122
-0.19%
$-- $63
Mar 21, 2019 $0.000122
+0.02%
$-- $37
Mar 20, 2019 $0.000123
+0.50%
$-- $37
Mar 19, 2019 $0.000122
+51.15%
$-- $137
Mar 18, 2019 $0.0000806
+100.84%
$-- $16
Mar 16, 2019 $0.000081
+2.25%
$-- $3
Mar 15, 2019 $0.0000793
+0.99%
$-- $3
Mar 14, 2019 $0.0000785
+0.42%
$-- $1
Mar 13, 2019 $0.0000781
+98.59%
$-- $1
Mar 12, 2019 $0.0000394
-0.30%
$-- $35
Mar 6, 2019 $0.0000789
-0.09%
$-- $70
Mar 5, 2019 $0.000079
-30.80%
$-- $175
Mar 4, 2019 $0.000114
+50.01%
$-- $11
Feb 22, 2019 $0.0000401
+0.74%
$-- $1
Feb 21, 2019 $0.0000398
-1.13%
$-- $1
Feb 20, 2019 $0.0000803
+1.35%
$-- $22
Feb 19, 2019 $0.0000793
+0.47%
$-- $21
Feb 18, 2019 $0.0000789
+5.12%
$-- $19
Feb 17, 2019 $0.000073
+0.35%
$-- $2