HarmonyCoin Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0000727
+0.09%
$ -- $ 2
Feb 15, 2019 $ 0.0000727
+0.40%
$ -- $ 1
Feb 13, 2019 $ 0.0000724
-0.61%
$ -- $ 2
Feb 12, 2019 $ 0.0000728
+0.43%
$ -- $ 2
Feb 11, 2019 $ 0.0000725
-0.14%
$ -- $ 36
Feb 6, 2019 $ 0.000102
-1.54%
$ -- $ 3
Feb 5, 2019 $ 0.000104
+0.53%
$ -- $ 3
Feb 4, 2019 $ 0.000103
-0.26%
$ -- $ 77
Feb 3, 2019 $ 0.000104
+48.02%
$ -- $ 12
Feb 2, 2019 $ 0.00007
+1.16%
$ -- $ 3
Jan 29, 2019 $ 0.000103
-0.77%
$ -- $ 6
Jan 28, 2019 $ 0.000104
-2.88%
$ -- $ 7
Jan 27, 2019 $ 0.000107
+49.38%
$ -- $ 5
Jan 26, 2019 $ 0.0000716
-0.24%
$ -- $ 20
Jan 25, 2019 $ 0.0000718
-33.62%
$ -- $ 2
Jan 24, 2019 $ 0.000108
+51.76%
$ -- $ 0
Dec 18, 2018 $ 0.0000707
+0.51%
$ -- $ 16
Dec 17, 2018 $ 0.0000704
+9.69%
$ -- $ 16
Dec 16, 2018 $ 0.0000642
+100.51%
$ -- $ 2
Dec 15, 2018 $ 0.000032
-0.35%
$ -- $ 9
Dec 14, 2018 $ 0.0000653
-0.39%
$ -- $ 3
Dec 13, 2018 $ 0.0000655
-3.32%
$ -- $ 3
Dec 5, 2018 $ 0.0000773
-1.35%
$ -- $ 6
Dec 4, 2018 $ 0.0000784
+1.45%
$ -- $ 6
Dec 3, 2018 $ 0.0000773
-2.50%
$ -- $ 2
Download