Rare Pepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0129
-0.75%
$ -- $ 2,522
Jan 21, 2024 $ 0.013
-0.71%
$ 282,522 $ 2,544
Jan 20, 2024 $ 0.0131
-0.97%
$ -- $ 4,320
Jan 19, 2024 $ 0.0132
+9.44%
$ 286,421 $ 15,590
Jan 18, 2024 $ 0.0121
-2.76%
$ 261,697 $ 2,835
Jan 17, 2024 $ 0.0124
-2.07%
$ 268,953 $ 3,906
Jan 14, 2024 $ 0.012
-1.50%
$ 259,263 $ 7,908
Jan 13, 2024 $ 0.0121
+5.50%
$ 263,451 $ 12,163
Jan 10, 2024 $ 0.0105
+1.74%
$ -- $ 4,144
Jan 9, 2024 $ 0.0103
+2.04%
$ 223,626 $ 4,057
Jan 6, 2024 $ 0.01
-0.40%
$ -- $ 2,142
Jan 5, 2024 $ 0.01
-1.87%
$ 218,237 $ 2,145
Jan 4, 2024 $ 0.0102
+2.23%
$ 222,488 $ 2,108
Dec 17, 2023 $ 0.00992
-0.06%
$ -- $ 4,012
Dec 16, 2023 $ 0.00992
-0.68%
$ 215,430 $ 4,003
Nov 11, 2023 $ 0.00905
-1.28%
$ -- $ 2,833
Nov 10, 2023 $ 0.00917
-0.88%
$ 199,331 $ 2,871
May 10, 2023 $ 0.00994
-0.13%
$ -- $ 177
May 9, 2023 $ 0.00983
-1.61%
$ 214,152 $ 175
May 6, 2023 $ 0.0106
+1.48%
$ -- $ 573
May 5, 2023 $ 0.0104
+2.18%
$ 227,489 $ 565
May 4, 2023 $ 0.0101
-0.30%
$ 220,144 $ 50
May 3, 2023 $ 0.0102
+0.74%
$ 222,041 $ 229
May 2, 2023 $ 0.0103
+5.01%
$ 224,678 $ 588
May 1, 2023 $ 0.00964
-2.62%
$ 210,010 $ 2,219
Apr 30, 2023 $ 0.00991
-3.92%
$ 215,849 $ 557
Apr 29, 2023 $ 0.0101
-0.77%
$ 220,821 $ 2,084
Apr 28, 2023 $ 0.0101
-0.10%
$ -- $ 116
Apr 27, 2023 $ 0.0103
+4.45%
$ 224,874 $ 118
Apr 26, 2023 $ 0.00986
-0.68%
$ 214,979 $ 18
Apr 25, 2023 $ 0.00995
+1.10%
$ 216,856 $ 10
Apr 24, 2023 $ 0.00982
-2.14%
$ 214,055 $ 115
Apr 23, 2023 $ 0.0101
+1.12%
$ 219,427 $ 570
Apr 22, 2023 $ 0.00989
+2.60%
$ 215,593 $ 174
Apr 21, 2023 $ 0.00966
-6.97%
$ 210,635 $ 444
Apr 20, 2023 $ 0.0103
-2.22%
$ 223,883 $ 196
Apr 19, 2023 $ 0.0103
-5.35%
$ 225,555 $ 1,372
Apr 18, 2023 $ 0.0108
-1.23%
$ 234,912 $ 58
Mar 14, 2023 $ 0.00907
+4.33%
$ 197,829 $ 126
Mar 13, 2023 $ 0.0087
+0.54%
$ 189,722 $ 120
Mar 12, 2023 $ 0.00804
+4.61%
$ 175,340 $ 839
Mar 11, 2023 $ 0.00768
-0.04%
$ 167,432 $ 801
Feb 8, 2023 $ 0.00888
+1.12%
$ -- $ 870
Feb 7, 2023 $ 0.00882
+1.59%
$ 192,457 $ 865
Jan 25, 2023 $ 0.00833
-0.27%
$ 181,647 $ 802
Jan 24, 2023 $ 0.00835
-4.12%
$ 182,155 $ 804
Jan 13, 2023 $ 0.00774
+0.07%
$ 168,745 $ 77
Jan 12, 2023 $ 0.00773
+0.05%
$ 168,644 $ 77
Jan 4, 2023 $ 0.00684
+3.14%
$ 149,284 $ 671
Jan 3, 2023 $ 0.00664
+0.28%
$ 144,808 $ 651