Rare Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0111
+0.31%
$ -- $ 8,579
Sep 2024 $ 0.00837
-7.51%
$ -- $ 19,489
Jul 2024 $ 0.0126
+2.04%
$ -- $ 8,688
Jun 2024 $ 0.0137
-12.26%
$ -- $ 20,888
May 2024 $ 0.0156
+21.63%
$ 441,098 $ 18,620
Apr 2024 $ 0.014
-11.20%
$ -- $ 14,528
Mar 2024 $ 0.0181
+0.58%
$ -- $ 5,457
Feb 2024 $ 0.0132
+11.81%
$ -- $ 14,107
Jan 2024 $ 0.0102
+1.37%
$ -- $ 111,514
Dec 2023 $ 0.00992
-0.64%
$ -- $ 8,016
Nov 2023 $ 0.00905
-2.18%
$ -- $ 5,704
May 2023 $ 0.00994
+0.45%
$ -- $ 4,575
Apr 2023 $ 0.00991
-9.20%
$ 215,849 $ 5,832
Mar 2023 $ 0.00907
+18.12%
$ -- $ 1,885
Feb 2023 $ 0.00888
+2.19%
$ -- $ 1,735
Jan 2023 $ 0.00833
+25.81%
$ -- $ 3,082
Dec 2022 $ 0.00657
+0.27%
$ -- $ 1,349
Nov 2022 $ 0.00673
-0.82%
$ -- $ 1,058
Oct 2022 $ 0.00774
+2.75%
$ -- $ 2,116
Sep 2022 $ 0.00763
-22.05%
$ -- $ 6,509
Aug 2022 $ 0.0102
-13.96%
$ 223,298 $ 610
Jul 2022 $ 0.00929
+5.29%
$ 202,904 $ 1,804
Jun 2022 $ 0.00708
-30.66%
$ 154,659 $ 4,398
May 2022 $ 0.0135
-30.37%
$ 295,826 $ 3,521
Apr 2022 $ 0.0194
-9.78%
$ 424,836 $ 349
Mar 2022 $ 0.0198
+5.33%
$ 433,438 $ 746
Feb 2022 $ 0.0184
-3.98%
$ 403,076 $ 915
Jan 2022 $ 0.0226
-15.88%
$ 493,847 $ 293
Dec 2021 $ 0.0267
-20.81%
$ 582,669 $ 6,136
Nov 2021 $ 0.0337
+2.89%
$ 737,811 $ 22,131
Oct 2021 $ 0.0328
+46.34%
$ 717,484 $ 47,651
Sep 2021 $ 0.0218
-13.14%
$ 477,297 $ 35,192
Aug 2021 $ 0.0252
-21.09%
$ 552,999 $ 149,965
Jul 2021 $ 0.0294
+6.62%
$ 648,566 $ 837
Download