Rare Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0111
+9.14%
$ -- $ 391
Sep 2 $ 0.00837
-7.51%
$ -- $ 19,489
Jul 22 $ 0.0126
-0.78%
$ -- $ 3,692
Jul 8 $ 0.0124
+0.71%
$ 351,659 $ 2,494
Jun 17 $ 0.0137
-3.93%
$ -- $ 5,619
Jun 10 $ 0.0141
-5.02%
$ -- $ 5,782
Jun 3 $ 0.0158
+1.52%
$ -- $ 6,174
May 27 $ 0.0158
+0.48%
$ -- $ 9,665
May 20 $ 0.0158
-3.79%
$ -- $ 5,994
May 13 $ 0.0126
-2.16%
$ -- $ 6,273
Apr 29 $ 0.014
-2.73%
$ -- $ 2,855
Apr 8 $ 0.0145
-8.07%
$ -- $ 8,731
Mar 11 $ 0.0181
+0.58%
$ -- $ 5,457
Feb 19 $ 0.0132
-2.71%
$ -- $ 5,316
Feb 12 $ 0.0125
+5.32%
$ -- $ 8,791
Jan 22 $ 0.0102
-22.07%
$ -- $ 47,652
Jan 15 $ 0.0131
+3.28%
$ 282,522 $ 26,651
Jan 8 $ 0.0121
+20.21%
$ 259,263 $ 20,363
Jan 1 $ 0.01
+0.00%
$ -- $ 6,396
Dec 11 $ 0.00992
-0.68%
$ -- $ 4,003
Nov 6 $ 0.00905
-2.18%
$ -- $ 5,704
May 8 $ 0.00994
-0.52%
$ -- $ 351
May 1 $ 0.0106
+7.05%
$ -- $ 4,223
Apr 24 $ 0.0101
+0.95%
$ 215,849 $ 2,460
Apr 17 $ 0.00989
-9.34%
$ 219,427 $ 2,244
Mar 13 $ 0.00907
+4.84%
$ -- $ 246
Mar 6 $ 0.00768
-0.04%
$ 175,340 $ 801
Feb 6 $ 0.00888
+2.19%
$ -- $ 1,735
Jan 23 $ 0.00833
-4.38%
$ -- $ 1,606
Jan 9 $ 0.00774
+0.12%
$ -- $ 155
Jan 2 $ 0.00684
+3.39%
$ -- $ 1,321
Dec 19 $ 0.00657
-0.40%
$ -- $ 672
Dec 12 $ 0.00662
+0.94%
$ 144,395 $ 677
Nov 21 $ 0.00673
-0.82%
$ -- $ 1,058
Oct 24 $ 0.00774
-1.17%
$ -- $ 814
Oct 17 $ 0.00779
+3.46%
$ 170,022 $ 1,302
Sep 19 $ 0.00763
-2.80%
$ -- $ 748
Sep 12 $ 0.00788
-7.79%
$ -- $ 1,643
Sep 5 $ 0.0104
+6.57%
$ -- $ 4,118
Aug 15 $ 0.0102
-12.32%
$ 223,298 $ 196
Aug 8 $ 0.0126
+5.81%
$ 274,606 $ 414
Jul 25 $ 0.00929
+5.29%
$ 202,904 $ 1,804
Jun 20 $ 0.00708
+0.67%
$ 154,659 $ 1,375
Jun 13 $ 0.00711
-29.39%
$ 155,341 $ 2,975
Jun 6 $ 0.0101
-1.15%
$ 220,588 $ 48
May 16 $ 0.0135
-2.77%
$ 295,826 $ 92
May 9 $ 0.0165
-0.49%
$ 361,494 $ 3,278
Apr 25 $ 0.0199
-0.41%
$ 433,925 $ 298
Apr 18 $ 0.0221
+2.37%
$ 482,055 $ 202
Mar 14 $ 0.0198
+10.85%
$ 433,438 $ 206
Download