Rare Pepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0179
-5.21%
$ 391,484 $ 412
Feb 28 $ 0.0186
-1.41%
$ 405,719 $ 128
Feb 14 $ 0.0184
-10.26%
$ 403,076 $ 414
Feb 7 $ 0.0206
-1.14%
$ 450,424 $ 231
Jan 31 $ 0.019
-1.23%
$ 414,659 $ 270
Jan 3 $ 0.0226
-17.70%
$ 493,847 $ 193
Dec 27 $ 0.0275
+3.15%
$ 600,676 $ 251
Dec 20 $ 0.0294
+1.15%
$ 642,190 $ 103
Dec 13 $ 0.0276
+3.12%
$ 602,823 $ 5,372
Nov 29 $ 0.0345
+2.74%
$ 754,260 $ 807
Nov 22 $ 0.0301
-1.89%
$ 657,905 $ 1,199
Nov 15 $ 0.032
+2.13%
$ 699,538 $ 1,944
Nov 8 $ 0.0347
-2.62%
$ 759,683 $ 8,164
Nov 1 $ 0.0331
+0.83%
$ 723,225 $ 10,424
Oct 25 $ 0.0312
+1.25%
$ 681,809 $ 152
Oct 18 $ 0.0307
+9.66%
$ 671,561 $ 11,258
Oct 11 $ 0.0284
+3.47%
$ 621,688 $ 12,895
Oct 4 $ 0.0279
+3.90%
$ 611,045 $ 9,630
Sep 27 $ 0.0265
+19.52%
$ 580,641 $ 14,532
Sep 20 $ 0.0222
-0.74%
$ 486,783 $ 13,342
Sep 13 $ 0.0238
-5.38%
$ 521,739 $ 10,967
Sep 6 $ 0.0251
+6.36%
$ 551,922 $ 4,695
Aug 30 $ 0.0258
+8.28%
$ 565,612 $ 4,279
Aug 23 $ 0.0238
-20.56%
$ 523,059 $ 62,883
Aug 16 $ 0.0292
-9.09%
$ 641,494 $ 23,914
Aug 9 $ 0.032
-7.47%
$ 705,413 $ 22,042
Aug 2 $ 0.0335
+2.05%
$ 737,964 $ 34,407
Jul 26 $ 0.0325
+17.81%
$ 716,455 $ 4,215
Download