Rare Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0111
-3.76%
$ 312,980 $ 291
Nov 18, 2024 $ 0.0114
+12.92%
$ 322,643 $ 100
Nov 17, 2024 $ 0.0101
-8.52%
$ 284,387 $ 8,187
Sep 5, 2024 $ 0.00837
-2.85%
$ 236,510 $ 6,511
Sep 4, 2024 $ 0.00854
-5.63%
$ 241,208 $ 12,978
Jul 27, 2024 $ 0.0126
-0.48%
$ 354,906 $ 2,459
Jul 26, 2024 $ 0.0126
-0.17%
$ 357,059 $ 1,233
Jul 14, 2024 $ 0.0125
+0.38%
$ 351,659 $ 2,503
Jul 13, 2024 $ 0.0124
+0.71%
$ 350,320 $ 2,494
Jun 18, 2024 $ 0.0137
-1.78%
$ -- $ 2,787
Jun 17, 2024 $ 0.0139
-2.26%
$ 393,444 $ 2,832
Jun 11, 2024 $ 0.0141
-4.82%
$ 397,382 $ 2,820
Jun 10, 2024 $ 0.0148
-0.22%
$ 417,447 $ 2,962
Jun 6, 2024 $ 0.0158
+0.03%
$ -- $ 3,088
Jun 5, 2024 $ 0.0158
+1.49%
$ 446,257 $ 3,086
Jun 1, 2024 $ 0.0158
+1.10%
$ -- $ 3,313
May 31, 2024 $ 0.0156
-1.06%
$ 441,098 $ 3,276
May 30, 2024 $ 0.0158
+0.51%
$ 445,895 $ 3,077
May 24, 2024 $ 0.0158
-1.92%
$ -- $ 2,974
May 23, 2024 $ 0.0161
-2.17%
$ 347,321 $ 3,020
May 14, 2024 $ 0.0126
-2.11%
$ 271,173 $ 3,103
May 13, 2024 $ 0.0128
-0.08%
$ 276,934 $ 3,170
Apr 29, 2024 $ 0.014
-2.73%
$ -- $ 2,855
Apr 28, 2024 $ 0.0144
-1.47%
$ 311,715 $ 2,942
Apr 13, 2024 $ 0.0145
+0.52%
$ -- $ 2,899
Apr 12, 2024 $ 0.0145
-8.14%
$ 312,492 $ 2,887
Apr 11, 2024 $ 0.0158
-0.37%
$ 340,344 $ 2,945
Mar 13, 2024 $ 0.0181
+1.93%
$ -- $ 2,756
Mar 12, 2024 $ 0.0178
-1.40%
$ 383,880 $ 2,701
Feb 23, 2024 $ 0.0132
-1.45%
$ -- $ 2,637
Feb 22, 2024 $ 0.0134
-1.24%
$ 290,031 $ 2,679
Feb 14, 2024 $ 0.0125
+4.48%
$ 269,202 $ 4,493
Feb 13, 2024 $ 0.0119
+0.76%
$ 257,542 $ 4,298
Jan 27, 2024 $ 0.0102
-0.01%
$ -- $ 2,101
Jan 26, 2024 $ 0.0102
+0.82%
$ 219,901 $ 2,099
Jan 24, 2024 $ 0.0108
-1.27%
$ 233,715 $ 20,354
Jan 23, 2024 $ 0.0109
+2.34%
$ 236,625 $ 20,576
Jan 22, 2024 $ 0.0129
-0.75%
$ -- $ 2,522
Jan 21, 2024 $ 0.013
-0.71%
$ 282,522 $ 2,544
Jan 20, 2024 $ 0.0131
-0.97%
$ -- $ 4,320
Jan 19, 2024 $ 0.0132
+9.44%
$ 286,421 $ 15,590
Jan 18, 2024 $ 0.0121
-2.76%
$ 261,697 $ 2,835
Jan 17, 2024 $ 0.0124
-2.07%
$ 268,953 $ 3,906
Jan 14, 2024 $ 0.012
-1.50%
$ 259,263 $ 7,908
Jan 13, 2024 $ 0.0121
+5.50%
$ 263,451 $ 12,163
Jan 10, 2024 $ 0.0105
+1.74%
$ -- $ 4,144
Jan 9, 2024 $ 0.0103
+2.04%
$ 223,626 $ 4,057
Jan 6, 2024 $ 0.01
-0.40%
$ -- $ 2,142
Jan 5, 2024 $ 0.01
-1.87%
$ 218,237 $ 2,145
Jan 4, 2024 $ 0.0102
+2.23%
$ 222,488 $ 2,108
Download