EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000305
+5.75%
$ 30,530 $ 50,243
Mar 8, 5 PM $ 0.0000291
-12.05%
$ 29,118 $ 42,504
Mar 8, 4 PM $ 0.0000328
-16.10%
$ 32,803 $ 38,510
Mar 8, 3 PM $ 0.0000396
+6.04%
$ 39,553 $ 35,747
Mar 8, 2 PM $ 0.0000384
+18.85%
$ 38,398 $ 28,128
Mar 8, 1 PM $ 0.0000326
-3.87%
$ 32,647 $ 24,433
Mar 8, 12 PM $ 0.0000338
-14.28%
$ 33,763 $ 19,360
Mar 8, 11 AM $ 0.0000382
+21.73%
$ 38,189 $ 17,812
Mar 8, 10 AM $ 0.0000325
-16.87%
$ 32,491 $ 13,860
Mar 8, 9 AM $ 0.0000394
+9.54%
$ 39,358 $ 12,801
Mar 8, 8 AM $ 0.0000358
+30.38%
$ 35,760 $ 9,986
Mar 8, 7 AM $ 0.000026
-13.40%
$ 26,047 $ 7,342
Mar 8, 6 AM $ 0.0000292
+23.27%
$ 29,229 $ 6,278
Mar 8, 5 AM $ 0.0000241
-5.74%
$ 24,083 $ 4,939
Mar 8, 4 AM $ 0.0000255
-7.28%
$ 25,525 $ 4,678
Mar 8, 3 AM $ 0.0000281
-13.29%
$ 28,087 $ 4,510
Mar 8, 2 AM $ 0.0000322
-1.96%
$ 32,210 $ 28,426
Mar 8, 1 AM $ 0.0000328
-2.02%
$ 32,830 $ 26,988
Mar 8, 12 AM $ 0.0000338
-9.42%
$ 33,760 $ 25,683
Mar 7, 11 PM $ 0.0000373
-5.11%
$ 37,316 $ 24,482
Mar 7, 10 PM $ 0.0000409
-11.11%
$ 40,878 $ 21,759
Mar 7, 9 PM $ 0.0000416
+6.33%
$ 41,642 $ 18,557
Mar 7, 8 PM $ 0.0000383
+4.94%
$ 38,330 $ 17,942
Mar 7, 7 PM $ 0.0000345
+0.46%
$ 34,522 $ 17,197
Mar 7, 6 PM $ 0.0000341
+11.96%
$ 34,111 $ 16,315
Mar 7, 4 PM $ 0.0000288
+0.78%
$ 28,809 $ 14,306
Mar 7, 3 PM $ 0.0000302
+3.03%
$ 30,155 $ 13,879
Mar 7, 2 PM $ 0.0000241
+12.98%
$ 24,113 $ 12,691
Mar 7, 1 PM $ 0.0000217
-18.89%
$ 21,688 $ 11,358
Mar 7, 12 PM $ 0.0000269
-6.32%
$ 26,891 $ 10,134
Mar 7, 11 AM $ 0.0000269
-7.85%
$ 26,856 $ 9,576
Mar 7, 10 AM $ 0.0000295
-3.52%
$ 29,459 $ 9,178
Mar 7, 9 AM $ 0.0000324
-0.82%
$ 32,356 $ 8,585
Mar 7, 8 AM $ 0.0000331
+2.68%
$ 33,132 $ 8,273
Mar 7, 7 AM $ 0.0000342
-1.89%
$ 34,193 $ 7,816
Mar 7, 6 AM $ 0.000037
-2.42%
$ 36,953 $ 7,060
Mar 7, 5 AM $ 0.0000395
+2.52%
$ 39,531 $ 6,727
Mar 7, 4 AM $ 0.0000402
-10.81%
$ 40,217 $ 6,235
Mar 7, 3 AM $ 0.0000448
-5.69%
$ 44,806 $ 5,286
Mar 7, 2 AM $ 0.000048
-15.15%
$ 48,024 $ 57,442
Mar 7, 1 AM $ 0.0000564
+24.59%
$ 56,445 $ 56,197
Mar 7, 12 AM $ 0.0000441
+4.57%
$ 44,123 $ 54,613
Mar 6, 11 PM $ 0.0000383
-10.68%
$ 38,292 $ 52,726
Mar 6, 10 PM $ 0.0000428
+48.46%
$ 42,753 $ 50,033
Mar 6, 9 PM $ 0.0000289
+10.87%
$ 28,919 $ 47,579
Mar 6, 8 PM $ 0.0000265
-12.42%
$ 26,501 $ 46,741
Mar 6, 7 PM $ 0.0000319
-18.57%
$ 31,937 $ 45,509
Mar 6, 6 PM $ 0.0000399
+8.24%
$ 39,935 $ 44,402
Mar 6, 5 PM $ 0.0000376
+12.18%
$ 37,634 $ 38,357
Mar 6, 4 PM $ 0.0000336
-5.07%
$ 33,624 $ 35,099