Alita Finance Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0324
+1.71%
$ 2.1 million $ 1,732
Jan 13, 2025 $ 0.0316
-4.03%
$ 2.05 million $ 2,575
Jan 12, 2025 $ 0.0329
+2.17%
$ 2.13 million $ 1,084
Jan 11, 2025 $ 0.0321
-0.09%
$ 2.09 million $ 925
Jan 10, 2025 $ 0.0322
+0.39%
$ 2.09 million $ 2,385
Jan 9, 2025 $ 0.0322
-2.19%
$ 2.09 million $ 5,349
Jan 8, 2025 $ 0.0329
+1.66%
$ 2.14 million $ 6,723
Jan 7, 2025 $ 0.0324
-4.56%
$ 2.08 million $ 1,415
Jan 6, 2025 $ 0.0334
+0.89%
$ 2.14 million $ 5,595
Jan 5, 2025 $ 0.0326
-2.01%
$ 2.09 million $ 1,109
Jan 4, 2025 $ 0.0332
-0.09%
$ 2.13 million $ 1,179
Jan 3, 2025 $ 0.0339
+3.62%
$ 2.17 million $ 1,453
Jan 2, 2025 $ 0.0329
+1.11%
$ 2.11 million $ 784
Jan 1, 2025 $ 0.0327
-0.35%
$ 2.09 million $ 1,153
Dec 31, 2024 $ 0.0327
-0.04%
$ 2.09 million $ 1,774
Dec 30, 2024 $ 0.0326
+0.50%
$ 2.09 million $ 2,663
Dec 29, 2024 $ 0.0324
-2.22%
$ 2.08 million $ 1,324
Dec 28, 2024 $ 0.0332
+2.27%
$ 2.13 million $ 1,660
Dec 27, 2024 $ 0.0325
+0.24%
$ 2.08 million $ 2,939
Dec 26, 2024 $ 0.0325
-1.37%
$ 2.08 million $ 3,062
Dec 25, 2024 $ 0.0328
+0.65%
$ 2.1 million $ 1,806
Dec 24, 2024 $ 0.0327
+0.43%
$ 2.1 million $ 2,672
Dec 23, 2024 $ 0.0325
+3.47%
$ 2.09 million $ 6,061
Dec 22, 2024 $ 0.0314
-1.09%
$ 2.01 million $ 3,722
Dec 21, 2024 $ 0.0318
-0.93%
$ 2.04 million $ 1,441
Dec 20, 2024 $ 0.0322
+0.35%
$ 2.06 million $ 9,274
Dec 19, 2024 $ 0.0322
-2.49%
$ 2.06 million $ 8,776
Dec 18, 2024 $ 0.0329
-3.56%
$ 2.11 million $ 3,927
Dec 17, 2024 $ 0.0341
+0.59%
$ 2.18 million $ 3,402
Dec 16, 2024 $ 0.0339
+0.15%
$ 2.17 million $ 4,660
Dec 15, 2024 $ 0.0338
+0.59%
$ 2.16 million $ 1,833
Dec 14, 2024 $ 0.0336
-1.16%
$ 2.15 million $ 1,119
Dec 13, 2024 $ 0.0341
+1.89%
$ 2.18 million $ 3,020
Dec 12, 2024 $ 0.0334
+0.27%
$ 2.14 million $ 5,667
Dec 11, 2024 $ 0.0333
+2.84%
$ 2.13 million $ 5,319
Dec 10, 2024 $ 0.0323
-1.72%
$ 2.07 million $ 13,819
Dec 9, 2024 $ 0.0329
-4.97%
$ 2.11 million $ 16,767
Dec 8, 2024 $ 0.0346
-0.05%
$ 2.22 million $ 2,350
Dec 7, 2024 $ 0.0347
+2.38%
$ 2.22 million $ 3,933
Dec 6, 2024 $ 0.034
+1.53%
$ 2.18 million $ 8,012
Dec 5, 2024 $ 0.0335
-0.96%
$ 2.14 million $ 14,139
Dec 4, 2024 $ 0.0338
+0.00%
$ -- $ 14,406
Dec 3, 2024 $ 0.0337
+5.68%
$ 2.15 million $ 14,407
Dec 2, 2024 $ 0.0318
-0.75%
$ 2.02 million $ 6,621
Dec 1, 2024 $ 0.0321
-1.07%
$ 2.05 million $ 2,571
Nov 30, 2024 $ 0.0322
+0.93%
$ 2.07 million $ 4,148
Nov 29, 2024 $ 0.0319
-0.59%
$ 2.03 million $ 2,512
Nov 28, 2024 $ 0.0319
+0.53%
$ 2.04 million $ 6,772
Nov 27, 2024 $ 0.0317
+2.89%
$ 2.02 million $ 4,240
Nov 26, 2024 $ 0.0309
-1.64%
$ 1.97 million $ 6,340