Alita Finance Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0314
-1.51%
$ 2 million $ 6,558
Nov 24, 2024 $ 0.032
+1.20%
$ 2.04 million $ 8,112
Nov 23, 2024 $ 0.0316
+1.52%
$ 2.01 million $ 9,446
Nov 22, 2024 $ 0.0312
+0.42%
$ 1.99 million $ 5,218
Nov 21, 2024 $ 0.031
+2.43%
$ 1.98 million $ 6,778
Nov 20, 2024 $ 0.0302
-0.31%
$ 1.93 million $ 2,429
Nov 19, 2024 $ 0.0303
-1.41%
$ 1.93 million $ 1,932
Nov 18, 2024 $ 0.0308
+0.41%
$ 1.96 million $ 3,807
Nov 17, 2024 $ 0.0305
-0.36%
$ 1.94 million $ 3,774
Nov 16, 2024 $ 0.0304
-0.23%
$ 1.94 million $ 2,132
Nov 15, 2024 $ 0.0305
+0.28%
$ 1.95 million $ 5,529
Nov 14, 2024 $ 0.0305
+0.76%
$ 1.94 million $ 5,917
Nov 13, 2024 $ 0.0302
-2.23%
$ 1.93 million $ 4,511
Nov 12, 2024 $ 0.0309
-0.44%
$ 1.97 million $ 6,023
Nov 11, 2024 $ 0.0311
+1.94%
$ 1.98 million $ 3,538
Nov 7, 2024 $ 0.0299
+2.89%
$ 1.9 million $ 1,834
Nov 6, 2024 $ 0.0289
-0.63%
$ 1.84 million $ 8,023
Nov 5, 2024 $ 0.0287
+0.88%
$ 1.83 million $ 1,344
Nov 4, 2024 $ 0.0282
+0.15%
$ -- $ 2,187
Nov 3, 2024 $ 0.0282
-3.15%
$ 1.8 million $ 2,185
Nov 2, 2024 $ 0.0286
+0.36%
$ 1.82 million $ 423
Nov 1, 2024 $ 0.0287
+0.18%
$ 1.83 million $ 2,322
Oct 31, 2024 $ 0.0285
-3.08%
$ 1.82 million $ 1,835
Oct 30, 2024 $ 0.0293
-0.85%
$ 1.87 million $ 299
Oct 29, 2024 $ 0.0295
+0.48%
$ 1.88 million $ 948
Oct 28, 2024 $ 0.0294
+2.00%
$ 1.87 million $ 1,358
Oct 27, 2024 $ 0.0288
-0.23%
$ 1.84 million $ 280
Oct 26, 2024 $ 0.0289
+1.26%
$ 1.84 million $ 525
Oct 25, 2024 $ 0.0284
-2.35%
$ 1.81 million $ 1,719
Oct 24, 2024 $ 0.0291
+1.80%
$ 1.85 million $ 1,164
Oct 23, 2024 $ 0.0287
-1.69%
$ 1.83 million $ 1,907
Oct 22, 2024 $ 0.0292
-0.71%
$ 1.86 million $ 833
Oct 21, 2024 $ 0.0295
-0.67%
$ 1.85 million $ 3,091
Oct 20, 2024 $ 0.03
+1.31%
$ 1.86 million $ 442
Oct 19, 2024 $ 0.0296
-0.67%
$ 1.83 million $ 71
Oct 18, 2024 $ 0.0298
+1.70%
$ 1.84 million $ 585
Oct 17, 2024 $ 0.0293
-1.53%
$ 1.81 million $ 322
Oct 16, 2024 $ 0.0296
-0.30%
$ 1.84 million $ 1,010
Jun 6, 2024 $ 0.0588
-0.19%
$ -- $ 2,136
Jun 5, 2024 $ 0.0589
+1.12%
$ 3.55 million $ 2,139
Jan 5, 2024 $ 0.0407
+0.00%
$ -- $ 11,658
Jan 4, 2024 $ 0.0407
-0.20%
$ 2.31 million $ 11,658
Dec 27, 2023 $ 0.0423
+0.09%
$ -- $ 36,018
Dec 26, 2023 $ 0.0423
-64.03%
$ 2.38 million $ 407,133
Dec 20, 2023 $ 0.0385
+2.47%
$ 2.16 million $ 4,752
Dec 19, 2023 $ 0.0375
+1.25%
$ 2.11 million $ 4,637
Download